> BBD-BYR en BYR-BBD wisselkoersen - 2025

BBD-BYR en BYR-BBD wisselkoersen - 2025

BBD-BYR en BYR-BBD wisselkoersen

Bekijk hieronder de wisselkoersen voor BBD-BYR en BYR-BBD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BBD = 9708,6123 BYR

1 BYR = 0,0001 BBD

1J 2J 3J

BBD tegen BYRBYR tegen BBD

Jan 2025

Datum	BBD-BYR	BYR-BBD
01 jan 2025	1 BBD = 9713.3646 BYR	1 BYR = 0.0001 BBD
02 jan 2025	1 BBD = 9706.329 BYR	1 BYR = 0.0001 BBD
03 jan 2025	1 BBD = 9704.9781 BYR	1 BYR = 0.0001 BBD
04 jan 2025	1 BBD = 9723.1721 BYR	1 BYR = 0.0001 BBD
05 jan 2025	1 BBD = 9723.1721 BYR	1 BYR = 0.0001 BBD
06 jan 2025	1 BBD = 9698.1009 BYR	1 BYR = 0.0001 BBD
07 jan 2025	1 BBD = 9702.9622 BYR	1 BYR = 0.0001 BBD
08 jan 2025	1 BBD = 9696.6342 BYR	1 BYR = 0.0001 BBD
09 jan 2025	1 BBD = 9708.2162 BYR	1 BYR = 0.0001 BBD
10 jan 2025	1 BBD = 9707.5595 BYR	1 BYR = 0.0001 BBD
11 jan 2025	1 BBD = 9664.7787 BYR	1 BYR = 0.0001 BBD
12 jan 2025	1 BBD = 9664.7787 BYR	1 BYR = 0.0001 BBD
13 jan 2025	1 BBD = 9703.269 BYR	1 BYR = 0.0001 BBD
14 jan 2025	1 BBD = 9696.2451 BYR	1 BYR = 0.0001 BBD
15 jan 2025	1 BBD = 9708.6871 BYR	1 BYR = 0.0001 BBD
16 jan 2025	1 BBD = 9701.0421 BYR	1 BYR = 0.0001 BBD
17 jan 2025	1 BBD = 9704.5783 BYR	1 BYR = 0.0001 BBD
18 jan 2025	1 BBD = 9707.6842 BYR	1 BYR = 0.0001 BBD
19 jan 2025	1 BBD = 9707.6842 BYR	1 BYR = 0.0001 BBD
20 jan 2025	1 BBD = 9694.1204 BYR	1 BYR = 0.0001 BBD
21 jan 2025	1 BBD = 9706.8502 BYR	1 BYR = 0.0001 BBD
22 jan 2025	1 BBD = 9759.3092 BYR	1 BYR = 0.0001 BBD
23 jan 2025	1 BBD = 9701.9295 BYR	1 BYR = 0.0001 BBD
24 jan 2025	1 BBD = 9704.6473 BYR	1 BYR = 0.0001 BBD
25 jan 2025	1 BBD = 9725.4781 BYR	1 BYR = 0.0001 BBD
26 jan 2025	1 BBD = 9725.4781 BYR	1 BYR = 0.0001 BBD
27 jan 2025	1 BBD = 9706.8333 BYR	1 BYR = 0.0001 BBD
28 jan 2025	1 BBD = 9699.0924 BYR	1 BYR = 0.0001 BBD
29 jan 2025	1 BBD = 9700.8894 BYR	1 BYR = 0.0001 BBD
30 jan 2025	1 BBD = 9712.8902 BYR	1 BYR = 0.0001 BBD
31 jan 2025	1 BBD = 9710.8862 BYR	1 BYR = 0.0001 BBD

Feb 2025

Datum	BBD-BYR	BYR-BBD
01 feb 2025	1 BBD = 9710.8892 BYR	1 BYR = 0.0001 BBD
02 feb 2025	1 BBD = 9694.7486 BYR	1 BYR = 0.0001 BBD
03 feb 2025	1 BBD = 9711.895 BYR	1 BYR = 0.0001 BBD
04 feb 2025	1 BBD = 9708.0762 BYR	1 BYR = 0.0001 BBD
05 feb 2025	1 BBD = 9704.0404 BYR	1 BYR = 0.0001 BBD
06 feb 2025	1 BBD = 9704.6791 BYR	1 BYR = 0.0001 BBD
07 feb 2025	1 BBD = 9701.8253 BYR	1 BYR = 0.0001 BBD
08 feb 2025	1 BBD = 9663.4911 BYR	1 BYR = 0.0001 BBD
09 feb 2025	1 BBD = 9663.4911 BYR	1 BYR = 0.0001 BBD
10 feb 2025	1 BBD = 9698.8434 BYR	1 BYR = 0.0001 BBD
11 feb 2025	1 BBD = 9709.7613 BYR	1 BYR = 0.0001 BBD
12 feb 2025	1 BBD = 9705.5033 BYR	1 BYR = 0.0001 BBD
13 feb 2025	1 BBD = 9730.438 BYR	1 BYR = 0.0001 BBD
14 feb 2025	1 BBD = 9703.5116 BYR	1 BYR = 0.0001 BBD
15 feb 2025	1 BBD = 9735.5498 BYR	1 BYR = 0.0001 BBD
16 feb 2025	1 BBD = 9735.5498 BYR	1 BYR = 0.0001 BBD
17 feb 2025	1 BBD = 9706.7859 BYR	1 BYR = 0.0001 BBD
18 feb 2025	1 BBD = 9699.5696 BYR	1 BYR = 0.0001 BBD
19 feb 2025	1 BBD = 9710.9796 BYR	1 BYR = 0.0001 BBD
20 feb 2025	1 BBD = 9709.98 BYR	1 BYR = 0.0001 BBD
21 feb 2025	1 BBD = 9702.7791 BYR	1 BYR = 0.0001 BBD
22 feb 2025	1 BBD = 9704.0312 BYR	1 BYR = 0.0001 BBD
23 feb 2025	1 BBD = 9704.0312 BYR	1 BYR = 0.0001 BBD
24 feb 2025	1 BBD = 9709.8216 BYR	1 BYR = 0.0001 BBD
25 feb 2025	1 BBD = 9714.8134 BYR	1 BYR = 0.0001 BBD
26 feb 2025	1 BBD = 9704.0056 BYR	1 BYR = 0.0001 BBD
27 feb 2025	1 BBD = 9710.4893 BYR	1 BYR = 0.0001 BBD
28 feb 2025	1 BBD = 9712.763 BYR	1 BYR = 0.0001 BBD

Mar 2025

Datum	BBD-BYR	BYR-BBD
01 mrt 2025	1 BBD = 9712.7617 BYR	1 BYR = 0.0001 BBD
02 mrt 2025	1 BBD = 9689.3791 BYR	1 BYR = 0.0001 BBD
03 mrt 2025	1 BBD = 9720.549 BYR	1 BYR = 0.0001 BBD
04 mrt 2025	1 BBD = 9707.0638 BYR	1 BYR = 0.0001 BBD
05 mrt 2025	1 BBD = 9722.0502 BYR	1 BYR = 0.0001 BBD
06 mrt 2025	1 BBD = 9706.8307 BYR	1 BYR = 0.0001 BBD
07 mrt 2025	1 BBD = 9702.5204 BYR	1 BYR = 0.0001 BBD
08 mrt 2025	1 BBD = 9695.7651 BYR	1 BYR = 0.0001 BBD
09 mrt 2025	1 BBD = 9695.7651 BYR	1 BYR = 0.0001 BBD
10 mrt 2025	1 BBD = 9703.2432 BYR	1 BYR = 0.0001 BBD
11 mrt 2025	1 BBD = 9708.0876 BYR	1 BYR = 0.0001 BBD
12 mrt 2025	1 BBD = 9700.9297 BYR	1 BYR = 0.0001 BBD
13 mrt 2025	1 BBD = 9708.5296 BYR	1 BYR = 0.0001 BBD
14 mrt 2025	1 BBD = 9714.4378 BYR	1 BYR = 0.0001 BBD
15 mrt 2025	1 BBD = 9730.0705 BYR	1 BYR = 0.0001 BBD
16 mrt 2025	1 BBD = 9730.0705 BYR	1 BYR = 0.0001 BBD
17 mrt 2025	1 BBD = 9704.3234 BYR	1 BYR = 0.0001 BBD
18 mrt 2025	1 BBD = 9708.7188 BYR	1 BYR = 0.0001 BBD
19 mrt 2025	1 BBD = 9710.6095 BYR	1 BYR = 0.0001 BBD
20 mrt 2025	1 BBD = 9708.96 BYR	1 BYR = 0.0001 BBD
21 mrt 2025	1 BBD = 9708.3483 BYR	1 BYR = 0.0001 BBD
22 mrt 2025	1 BBD = 9731.1137 BYR	1 BYR = 0.0001 BBD
23 mrt 2025	1 BBD = 9731.1137 BYR	1 BYR = 0.0001 BBD
24 mrt 2025	1 BBD = 9700.0385 BYR	1 BYR = 0.0001 BBD
25 mrt 2025	1 BBD = 9711.2997 BYR	1 BYR = 0.0001 BBD
26 mrt 2025	1 BBD = 9701.6448 BYR	1 BYR = 0.0001 BBD
27 mrt 2025	1 BBD = 9712.7557 BYR	1 BYR = 0.0001 BBD
28 mrt 2025	1 BBD = 9707.5858 BYR	1 BYR = 0.0001 BBD
29 mrt 2025	1 BBD = 9811.2651 BYR	1 BYR = 0.0001 BBD
30 mrt 2025	1 BBD = 9811.2651 BYR	1 BYR = 0.0001 BBD
31 mrt 2025	1 BBD = 9707.5379 BYR	1 BYR = 0.0001 BBD

Apr 2025

Datum	BBD-BYR	BYR-BBD
01 apr 2025	1 BBD = 9702.4159 BYR	1 BYR = 0.0001 BBD
02 apr 2025	1 BBD = 9710.3011 BYR	1 BYR = 0.0001 BBD
03 apr 2025	1 BBD = 9708.4872 BYR	1 BYR = 0.0001 BBD
04 apr 2025	1 BBD = 9729.4213 BYR	1 BYR = 0.0001 BBD
05 apr 2025	1 BBD = 9647.3169 BYR	1 BYR = 0.0001 BBD
06 apr 2025	1 BBD = 9647.3169 BYR	1 BYR = 0.0001 BBD
07 apr 2025	1 BBD = 9703.2722 BYR	1 BYR = 0.0001 BBD
08 apr 2025	1 BBD = 9717.7853 BYR	1 BYR = 0.0001 BBD
09 apr 2025	1 BBD = 9714.8329 BYR	1 BYR = 0.0001 BBD
10 apr 2025	1 BBD = 9703.0115 BYR	1 BYR = 0.0001 BBD
11 apr 2025	1 BBD = 9704.8689 BYR	1 BYR = 0.0001 BBD
12 apr 2025	1 BBD = 9727.6452 BYR	1 BYR = 0.0001 BBD
13 apr 2025	1 BBD = 9727.6452 BYR	1 BYR = 0.0001 BBD
14 apr 2025	1 BBD = 9707.8915 BYR	1 BYR = 0.0001 BBD
15 apr 2025	1 BBD = 9698.4752 BYR	1 BYR = 0.0001 BBD
16 apr 2025	1 BBD = 9713.2914 BYR	1 BYR = 0.0001 BBD
17 apr 2025	1 BBD = 9713.1757 BYR	1 BYR = 0.0001 BBD
18 apr 2025	1 BBD = 9713.1756 BYR	1 BYR = 0.0001 BBD
19 apr 2025	1 BBD = 9713.1756 BYR	1 BYR = 0.0001 BBD
20 apr 2025	1 BBD = 9713.1756 BYR	1 BYR = 0.0001 BBD
21 apr 2025	1 BBD = 9713.1756 BYR	1 BYR = 0.0001 BBD
22 apr 2025	1 BBD = 9708.0245 BYR	1 BYR = 0.0001 BBD
23 apr 2025	1 BBD = 9708.5224 BYR	1 BYR = 0.0001 BBD
24 apr 2025	1 BBD = 9714.3971 BYR	1 BYR = 0.0001 BBD
25 apr 2025	1 BBD = 9707.5518 BYR	1 BYR = 0.0001 BBD
26 apr 2025	1 BBD = 9707.5536 BYR	1 BYR = 0.0001 BBD
27 apr 2025	1 BBD = 9707.5529 BYR	1 BYR = 0.0001 BBD
28 apr 2025	1 BBD = 9704.6844 BYR	1 BYR = 0.0001 BBD
29 apr 2025	1 BBD = 9785.6006 BYR	1 BYR = 0.0001 BBD
30 apr 2025	1 BBD = 9709.8201 BYR	1 BYR = 0.0001 BBD

May 2025

Datum	BBD-BYR	BYR-BBD
01 mei 2025	1 BBD = 9677.8702 BYR	1 BYR = 0.0001 BBD
02 mei 2025	1 BBD = 9705.0359 BYR	1 BYR = 0.0001 BBD
03 mei 2025	1 BBD = 9684.3502 BYR	1 BYR = 0.0001 BBD
04 mei 2025	1 BBD = 9684.3502 BYR	1 BYR = 0.0001 BBD
05 mei 2025	1 BBD = 9716.5707 BYR	1 BYR = 0.0001 BBD
06 mei 2025	1 BBD = 9709.148 BYR	1 BYR = 0.0001 BBD
07 mei 2025	1 BBD = 9707.5417 BYR	1 BYR = 0.0001 BBD
08 mei 2025	1 BBD = 9717.054 BYR	1 BYR = 0.0001 BBD
09 mei 2025	1 BBD = 9710.9641 BYR	1 BYR = 0.0001 BBD
10 mei 2025	1 BBD = 9710.9643 BYR	1 BYR = 0.0001 BBD
11 mei 2025	1 BBD = 9714.5441 BYR	1 BYR = 0.0001 BBD
12 mei 2025	1 BBD = 9725.6166 BYR	1 BYR = 0.0001 BBD
13 mei 2025	1 BBD = 9711.5784 BYR	1 BYR = 0.0001 BBD
14 mei 2025	1 BBD = 9694.9413 BYR	1 BYR = 0.0001 BBD
15 mei 2025	1 BBD = 9700.199 BYR	1 BYR = 0.0001 BBD
16 mei 2025	1 BBD = 9711.8524 BYR	1 BYR = 0.0001 BBD
17 mei 2025	1 BBD = 9676.054 BYR	1 BYR = 0.0001 BBD
18 mei 2025	1 BBD = 9676.054 BYR	1 BYR = 0.0001 BBD
19 mei 2025	1 BBD = 9706.3554 BYR	1 BYR = 0.0001 BBD

BBD-BYR en BYR-BBD wisselkoersen-info

Barbadiaanse Dollar (BBD) is de valuta die in Barbados wordt gebruikt. Wit-Russische Roebel (BYR) is de valuta die in Belarus wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Barbados en in Belarus worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws