> BBD-BWP en BWP-BBD wisselkoersen - 2025

BBD-BWP en BWP-BBD wisselkoersen - 2025

BBD-BWP en BWP-BBD wisselkoersen

Bekijk hieronder de wisselkoersen voor BBD-BWP en BWP-BBD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BBD = 6,7815 BWP

1 BWP = 0,1475 BBD

1J 2J 3J

BBD tegen BWPBWP tegen BBD

Jan 2025

Datum	BBD-BWP	BWP-BBD
01 jan 2025	1 BBD = 6.898 BWP	1 BWP = 0.145 BBD
02 jan 2025	1 BBD = 6.8882 BWP	1 BWP = 0.1452 BBD
03 jan 2025	1 BBD = 6.8834 BWP	1 BWP = 0.1453 BBD
04 jan 2025	1 BBD = 6.8834 BWP	1 BWP = 0.1453 BBD
05 jan 2025	1 BBD = 6.8834 BWP	1 BWP = 0.1453 BBD
06 jan 2025	1 BBD = 6.8598 BWP	1 BWP = 0.1458 BBD
07 jan 2025	1 BBD = 6.8643 BWP	1 BWP = 0.1457 BBD
08 jan 2025	1 BBD = 6.9412 BWP	1 BWP = 0.1441 BBD
09 jan 2025	1 BBD = 6.9417 BWP	1 BWP = 0.1441 BBD
10 jan 2025	1 BBD = 6.9707 BWP	1 BWP = 0.1435 BBD
11 jan 2025	1 BBD = 6.9707 BWP	1 BWP = 0.1435 BBD
12 jan 2025	1 BBD = 6.9707 BWP	1 BWP = 0.1435 BBD
13 jan 2025	1 BBD = 7.0102 BWP	1 BWP = 0.1426 BBD
14 jan 2025	1 BBD = 6.9713 BWP	1 BWP = 0.1434 BBD
15 jan 2025	1 BBD = 6.9512 BWP	1 BWP = 0.1439 BBD
16 jan 2025	1 BBD = 6.9418 BWP	1 BWP = 0.1441 BBD
17 jan 2025	1 BBD = 6.9174 BWP	1 BWP = 0.1446 BBD
18 jan 2025	1 BBD = 6.9174 BWP	1 BWP = 0.1446 BBD
19 jan 2025	1 BBD = 6.9174 BWP	1 BWP = 0.1446 BBD
20 jan 2025	1 BBD = 6.9174 BWP	1 BWP = 0.1446 BBD
21 jan 2025	1 BBD = 6.893 BWP	1 BWP = 0.1451 BBD
22 jan 2025	1 BBD = 6.8931 BWP	1 BWP = 0.1451 BBD
23 jan 2025	1 BBD = 6.874 BWP	1 BWP = 0.1455 BBD
24 jan 2025	1 BBD = 6.8271 BWP	1 BWP = 0.1465 BBD
25 jan 2025	1 BBD = 6.8269 BWP	1 BWP = 0.1465 BBD
26 jan 2025	1 BBD = 6.8269 BWP	1 BWP = 0.1465 BBD
27 jan 2025	1 BBD = 6.8742 BWP	1 BWP = 0.1455 BBD
28 jan 2025	1 BBD = 6.893 BWP	1 BWP = 0.1451 BBD
29 jan 2025	1 BBD = 6.8932 BWP	1 BWP = 0.1451 BBD
30 jan 2025	1 BBD = 6.8644 BWP	1 BWP = 0.1457 BBD
31 jan 2025	1 BBD = 6.8983 BWP	1 BWP = 0.145 BBD

Feb 2025

Datum	BBD-BWP	BWP-BBD
01 feb 2025	1 BBD = 6.8983 BWP	1 BWP = 0.145 BBD
02 feb 2025	1 BBD = 6.8983 BWP	1 BWP = 0.145 BBD
03 feb 2025	1 BBD = 6.9614 BWP	1 BWP = 0.1436 BBD
04 feb 2025	1 BBD = 6.9174 BWP	1 BWP = 0.1446 BBD
05 feb 2025	1 BBD = 6.874 BWP	1 BWP = 0.1455 BBD
06 feb 2025	1 BBD = 6.8836 BWP	1 BWP = 0.1453 BBD
07 feb 2025	1 BBD = 6.8515 BWP	1 BWP = 0.146 BBD
08 feb 2025	1 BBD = 6.8506 BWP	1 BWP = 0.146 BBD
09 feb 2025	1 BBD = 6.8506 BWP	1 BWP = 0.146 BBD
10 feb 2025	1 BBD = 6.855 BWP	1 BWP = 0.1459 BBD
11 feb 2025	1 BBD = 6.8648 BWP	1 BWP = 0.1457 BBD
12 feb 2025	1 BBD = 6.8553 BWP	1 BWP = 0.1459 BBD
13 feb 2025	1 BBD = 6.8552 BWP	1 BWP = 0.1459 BBD
14 feb 2025	1 BBD = 6.8317 BWP	1 BWP = 0.1464 BBD
15 feb 2025	1 BBD = 6.8315 BWP	1 BWP = 0.1464 BBD
16 feb 2025	1 BBD = 6.8315 BWP	1 BWP = 0.1464 BBD
17 feb 2025	1 BBD = 6.8361 BWP	1 BWP = 0.1463 BBD
18 feb 2025	1 BBD = 6.8359 BWP	1 BWP = 0.1463 BBD
19 feb 2025	1 BBD = 6.8595 BWP	1 BWP = 0.1458 BBD
20 feb 2025	1 BBD = 6.8551 BWP	1 BWP = 0.1459 BBD
21 feb 2025	1 BBD = 6.8174 BWP	1 BWP = 0.1467 BBD
22 feb 2025	1 BBD = 6.8176 BWP	1 BWP = 0.1467 BBD
23 feb 2025	1 BBD = 6.8176 BWP	1 BWP = 0.1467 BBD
24 feb 2025	1 BBD = 6.8224 BWP	1 BWP = 0.1466 BBD
25 feb 2025	1 BBD = 6.8217 BWP	1 BWP = 0.1466 BBD
26 feb 2025	1 BBD = 6.8268 BWP	1 BWP = 0.1465 BBD
27 feb 2025	1 BBD = 6.8363 BWP	1 BWP = 0.1463 BBD
28 feb 2025	1 BBD = 6.855 BWP	1 BWP = 0.1459 BBD

Mar 2025

Datum	BBD-BWP	BWP-BBD
01 mrt 2025	1 BBD = 6.855 BWP	1 BWP = 0.1459 BBD
02 mrt 2025	1 BBD = 6.8551 BWP	1 BWP = 0.1459 BBD
03 mrt 2025	1 BBD = 6.8842 BWP	1 BWP = 0.1453 BBD
04 mrt 2025	1 BBD = 6.8451 BWP	1 BWP = 0.1461 BBD
05 mrt 2025	1 BBD = 6.8127 BWP	1 BWP = 0.1468 BBD
06 mrt 2025	1 BBD = 6.78 BWP	1 BWP = 0.1475 BBD
07 mrt 2025	1 BBD = 6.7342 BWP	1 BWP = 0.1485 BBD
08 mrt 2025	1 BBD = 6.7342 BWP	1 BWP = 0.1485 BBD
09 mrt 2025	1 BBD = 6.7342 BWP	1 BWP = 0.1485 BBD
10 mrt 2025	1 BBD = 6.7663 BWP	1 BWP = 0.1478 BBD
11 mrt 2025	1 BBD = 6.7568 BWP	1 BWP = 0.148 BBD
12 mrt 2025	1 BBD = 6.7894 BWP	1 BWP = 0.1473 BBD
13 mrt 2025	1 BBD = 6.7848 BWP	1 BWP = 0.1474 BBD
14 mrt 2025	1 BBD = 6.7481 BWP	1 BWP = 0.1482 BBD
15 mrt 2025	1 BBD = 6.7476 BWP	1 BWP = 0.1482 BBD
16 mrt 2025	1 BBD = 6.7476 BWP	1 BWP = 0.1482 BBD
17 mrt 2025	1 BBD = 6.734 BWP	1 BWP = 0.1485 BBD
18 mrt 2025	1 BBD = 6.7247 BWP	1 BWP = 0.1487 BBD
19 mrt 2025	1 BBD = 6.7378 BWP	1 BWP = 0.1484 BBD
20 mrt 2025	1 BBD = 6.757 BWP	1 BWP = 0.148 BBD
21 mrt 2025	1 BBD = 6.7524 BWP	1 BWP = 0.1481 BBD
22 mrt 2025	1 BBD = 6.7525 BWP	1 BWP = 0.1481 BBD
23 mrt 2025	1 BBD = 6.7525 BWP	1 BWP = 0.1481 BBD
24 mrt 2025	1 BBD = 6.7431 BWP	1 BWP = 0.1483 BBD
25 mrt 2025	1 BBD = 6.7523 BWP	1 BWP = 0.1481 BBD
26 mrt 2025	1 BBD = 6.7799 BWP	1 BWP = 0.1475 BBD
27 mrt 2025	1 BBD = 6.7709 BWP	1 BWP = 0.1477 BBD
28 mrt 2025	1 BBD = 6.766 BWP	1 BWP = 0.1478 BBD
29 mrt 2025	1 BBD = 6.766 BWP	1 BWP = 0.1478 BBD
30 mrt 2025	1 BBD = 6.766 BWP	1 BWP = 0.1478 BBD
31 mrt 2025	1 BBD = 6.794 BWP	1 BWP = 0.1472 BBD

Apr 2025

Datum	BBD-BWP	BWP-BBD
01 apr 2025	1 BBD = 6.7989 BWP	1 BWP = 0.1471 BBD
02 apr 2025	1 BBD = 6.8549 BWP	1 BWP = 0.1459 BBD
03 apr 2025	1 BBD = 6.8542 BWP	1 BWP = 0.1459 BBD
04 apr 2025	1 BBD = 6.8978 BWP	1 BWP = 0.145 BBD
05 apr 2025	1 BBD = 6.8979 BWP	1 BWP = 0.145 BBD
06 apr 2025	1 BBD = 6.8979 BWP	1 BWP = 0.145 BBD
07 apr 2025	1 BBD = 6.9664 BWP	1 BWP = 0.1435 BBD
08 apr 2025	1 BBD = 6.9905 BWP	1 BWP = 0.1431 BBD
09 apr 2025	1 BBD = 7.0257 BWP	1 BWP = 0.1423 BBD
10 apr 2025	1 BBD = 6.9853 BWP	1 BWP = 0.1432 BBD
11 apr 2025	1 BBD = 6.9078 BWP	1 BWP = 0.1448 BBD
12 apr 2025	1 BBD = 6.9078 BWP	1 BWP = 0.1448 BBD
13 apr 2025	1 BBD = 6.9078 BWP	1 BWP = 0.1448 BBD
14 apr 2025	1 BBD = 6.8363 BWP	1 BWP = 0.1463 BBD
15 apr 2025	1 BBD = 6.8315 BWP	1 BWP = 0.1464 BBD
16 apr 2025	1 BBD = 6.8267 BWP	1 BWP = 0.1465 BBD
17 apr 2025	1 BBD = 6.8268 BWP	1 BWP = 0.1465 BBD
18 apr 2025	1 BBD = 6.8268 BWP	1 BWP = 0.1465 BBD
19 apr 2025	1 BBD = 6.8268 BWP	1 BWP = 0.1465 BBD
20 apr 2025	1 BBD = 6.8268 BWP	1 BWP = 0.1465 BBD
21 apr 2025	1 BBD = 6.8268 BWP	1 BWP = 0.1465 BBD
22 apr 2025	1 BBD = 6.7663 BWP	1 BWP = 0.1478 BBD
23 apr 2025	1 BBD = 6.7661 BWP	1 BWP = 0.1478 BBD
24 apr 2025	1 BBD = 6.7801 BWP	1 BWP = 0.1475 BBD
25 apr 2025	1 BBD = 6.8267 BWP	1 BWP = 0.1465 BBD
26 apr 2025	1 BBD = 6.8267 BWP	1 BWP = 0.1465 BBD
27 apr 2025	1 BBD = 6.8267 BWP	1 BWP = 0.1465 BBD
28 apr 2025	1 BBD = 6.7893 BWP	1 BWP = 0.1473 BBD
29 apr 2025	1 BBD = 6.8141 BWP	1 BWP = 0.1468 BBD
30 apr 2025	1 BBD = 6.78 BWP	1 BWP = 0.1475 BBD

May 2025

Datum	BBD-BWP	BWP-BBD
01 mei 2025	1 BBD = 6.7799 BWP	1 BWP = 0.1475 BBD
02 mei 2025	1 BBD = 6.7434 BWP	1 BWP = 0.1483 BBD
03 mei 2025	1 BBD = 6.7433 BWP	1 BWP = 0.1483 BBD
04 mei 2025	1 BBD = 6.7433 BWP	1 BWP = 0.1483 BBD
05 mei 2025	1 BBD = 6.7249 BWP	1 BWP = 0.1487 BBD
06 mei 2025	1 BBD = 6.716 BWP	1 BWP = 0.1489 BBD
07 mei 2025	1 BBD = 6.7157 BWP	1 BWP = 0.1489 BBD
08 mei 2025	1 BBD = 6.711 BWP	1 BWP = 0.149 BBD
09 mei 2025	1 BBD = 6.7153 BWP	1 BWP = 0.1489 BBD
10 mei 2025	1 BBD = 6.7153 BWP	1 BWP = 0.1489 BBD
11 mei 2025	1 BBD = 6.7155 BWP	1 BWP = 0.1489 BBD
12 mei 2025	1 BBD = 6.7612 BWP	1 BWP = 0.1479 BBD
13 mei 2025	1 BBD = 6.7613 BWP	1 BWP = 0.1479 BBD
14 mei 2025	1 BBD = 6.7244 BWP	1 BWP = 0.1487 BBD
15 mei 2025	1 BBD = 6.7113 BWP	1 BWP = 0.149 BBD
16 mei 2025	1 BBD = 6.6975 BWP	1 BWP = 0.1493 BBD
17 mei 2025	1 BBD = 6.6975 BWP	1 BWP = 0.1493 BBD
18 mei 2025	1 BBD = 6.6975 BWP	1 BWP = 0.1493 BBD
19 mei 2025	1 BBD = 6.7019 BWP	1 BWP = 0.1492 BBD
20 mei 2025	1 BBD = 6.6838 BWP	1 BWP = 0.1496 BBD
21 mei 2025	1 BBD = 6.6476 BWP	1 BWP = 0.1504 BBD
22 mei 2025	1 BBD = 6.6836 BWP	1 BWP = 0.1496 BBD
23 mei 2025	1 BBD = 6.6484 BWP	1 BWP = 0.1504 BBD
24 mei 2025	1 BBD = 6.6482 BWP	1 BWP = 0.1504 BBD
25 mei 2025	1 BBD = 6.6482 BWP	1 BWP = 0.1504 BBD
26 mei 2025	1 BBD = 6.6392 BWP	1 BWP = 0.1506 BBD
27 mei 2025	1 BBD = 6.6481 BWP	1 BWP = 0.1504 BBD
28 mei 2025	1 BBD = 6.657 BWP	1 BWP = 0.1502 BBD
29 mei 2025	1 BBD = 6.6791 BWP	1 BWP = 0.1497 BBD
30 mei 2025	1 BBD = 6.6522 BWP	1 BWP = 0.1503 BBD
31 mei 2025	1 BBD = 6.6522 BWP	1 BWP = 0.1503 BBD

Jun 2025

Datum	BBD-BWP	BWP-BBD
01 jun 2025	1 BBD = 6.6522 BWP	1 BWP = 0.1503 BBD
02 jun 2025	1 BBD = 6.6481 BWP	1 BWP = 0.1504 BBD
03 jun 2025	1 BBD = 6.6484 BWP	1 BWP = 0.1504 BBD
04 jun 2025	1 BBD = 6.6528 BWP	1 BWP = 0.1503 BBD
05 jun 2025	1 BBD = 6.6126 BWP	1 BWP = 0.1512 BBD
06 jun 2025	1 BBD = 6.6259 BWP	1 BWP = 0.1509 BBD
07 jun 2025	1 BBD = 6.6259 BWP	1 BWP = 0.1509 BBD
08 jun 2025	1 BBD = 6.6259 BWP	1 BWP = 0.1509 BBD
09 jun 2025	1 BBD = 6.6084 BWP	1 BWP = 0.1513 BBD
10 jun 2025	1 BBD = 6.617 BWP	1 BWP = 0.1511 BBD
11 jun 2025	1 BBD = 6.6304 BWP	1 BWP = 0.1508 BBD
12 jun 2025	1 BBD = 6.6082 BWP	1 BWP = 0.1513 BBD
13 jun 2025	1 BBD = 6.6573 BWP	1 BWP = 0.1502 BBD
14 jun 2025	1 BBD = 6.6572 BWP	1 BWP = 0.1502 BBD
15 jun 2025	1 BBD = 6.6572 BWP	1 BWP = 0.1502 BBD
16 jun 2025	1 BBD = 6.6127 BWP	1 BWP = 0.1512 BBD
17 jun 2025	1 BBD = 6.6213 BWP	1 BWP = 0.151 BBD
18 jun 2025	1 BBD = 6.6839 BWP	1 BWP = 0.1496 BBD
19 jun 2025	1 BBD = 6.6796 BWP	1 BWP = 0.1497 BBD
20 jun 2025	1 BBD = 6.6754 BWP	1 BWP = 0.1498 BBD
21 jun 2025	1 BBD = 6.6753 BWP	1 BWP = 0.1498 BBD
22 jun 2025	1 BBD = 6.6753 BWP	1 BWP = 0.1498 BBD
23 jun 2025	1 BBD = 6.6977 BWP	1 BWP = 0.1493 BBD
24 jun 2025	1 BBD = 6.5991 BWP	1 BWP = 0.1515 BBD
25 jun 2025	1 BBD = 6.6121 BWP	1 BWP = 0.1512 BBD
26 jun 2025	1 BBD = 6.5773 BWP	1 BWP = 0.152 BBD
27 jun 2025	1 BBD = 6.6214 BWP	1 BWP = 0.151 BBD
28 jun 2025	1 BBD = 6.6214 BWP	1 BWP = 0.151 BBD
29 jun 2025	1 BBD = 6.6214 BWP	1 BWP = 0.151 BBD
30 jun 2025	1 BBD = 6.5906 BWP	1 BWP = 0.1517 BBD

Jul 2025

Datum	BBD-BWP	BWP-BBD
01 jul 2025	1 BBD = 6.551 BWP	1 BWP = 0.1526 BBD
02 jul 2025	1 BBD = 6.5726 BWP	1 BWP = 0.1521 BBD
03 jul 2025	1 BBD = 6.5426 BWP	1 BWP = 0.1528 BBD
04 jul 2025	1 BBD = 6.56 BWP	1 BWP = 0.1524 BBD

BBD-BWP en BWP-BBD wisselkoersen-info

Barbadiaanse Dollar (BBD) is de valuta die in Barbados wordt gebruikt. Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Barbados en in Botswana worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws