> BBD-BTN en BTN-BBD wisselkoersen - 2025

BBD-BTN en BTN-BBD wisselkoersen - 2025

BBD-BTN en BTN-BBD wisselkoersen

Bekijk hieronder de wisselkoersen voor BBD-BTN en BTN-BBD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BBD = 42,6156 BTN

1 BTN = 0,0235 BBD

1J 2J 3J

BBD tegen BTNBTN tegen BBD

Jan 2025

Datum	BBD-BTN	BTN-BBD
01 jan 2025	1 BBD = 42.3668 BTN	1 BTN = 0.0236 BBD
02 jan 2025	1 BBD = 42.4853 BTN	1 BTN = 0.0235 BBD
03 jan 2025	1 BBD = 42.4986 BTN	1 BTN = 0.0235 BBD
04 jan 2025	1 BBD = 42.4986 BTN	1 BTN = 0.0235 BBD
05 jan 2025	1 BBD = 42.4986 BTN	1 BTN = 0.0235 BBD
06 jan 2025	1 BBD = 42.4536 BTN	1 BTN = 0.0236 BBD
07 jan 2025	1 BBD = 42.4489 BTN	1 BTN = 0.0236 BBD
08 jan 2025	1 BBD = 42.5249 BTN	1 BTN = 0.0235 BBD
09 jan 2025	1 BBD = 42.5112 BTN	1 BTN = 0.0235 BBD
10 jan 2025	1 BBD = 42.6236 BTN	1 BTN = 0.0235 BBD
11 jan 2025	1 BBD = 42.6236 BTN	1 BTN = 0.0235 BBD
12 jan 2025	1 BBD = 42.6236 BTN	1 BTN = 0.0235 BBD
13 jan 2025	1 BBD = 42.9503 BTN	1 BTN = 0.0233 BBD
14 jan 2025	1 BBD = 42.863 BTN	1 BTN = 0.0233 BBD
15 jan 2025	1 BBD = 42.8031 BTN	1 BTN = 0.0234 BBD
16 jan 2025	1 BBD = 42.8623 BTN	1 BTN = 0.0233 BBD
17 jan 2025	1 BBD = 42.8751 BTN	1 BTN = 0.0233 BBD
18 jan 2025	1 BBD = 42.8755 BTN	1 BTN = 0.0233 BBD
19 jan 2025	1 BBD = 42.8755 BTN	1 BTN = 0.0233 BBD
20 jan 2025	1 BBD = 42.8755 BTN	1 BTN = 0.0233 BBD
21 jan 2025	1 BBD = 42.864 BTN	1 BTN = 0.0233 BBD
22 jan 2025	1 BBD = 42.8648 BTN	1 BTN = 0.0233 BBD
23 jan 2025	1 BBD = 42.7894 BTN	1 BTN = 0.0234 BBD
24 jan 2025	1 BBD = 42.6991 BTN	1 BTN = 0.0234 BBD
25 jan 2025	1 BBD = 42.6979 BTN	1 BTN = 0.0234 BBD
26 jan 2025	1 BBD = 42.6979 BTN	1 BTN = 0.0234 BBD
27 jan 2025	1 BBD = 42.718 BTN	1 BTN = 0.0234 BBD
28 jan 2025	1 BBD = 42.848 BTN	1 BTN = 0.0233 BBD
29 jan 2025	1 BBD = 42.885 BTN	1 BTN = 0.0233 BBD
30 jan 2025	1 BBD = 42.8891 BTN	1 BTN = 0.0233 BBD
31 jan 2025	1 BBD = 42.8783 BTN	1 BTN = 0.0233 BBD

Feb 2025

Datum	BBD-BTN	BTN-BBD
01 feb 2025	1 BBD = 42.8784 BTN	1 BTN = 0.0233 BBD
02 feb 2025	1 BBD = 42.8788 BTN	1 BTN = 0.0233 BBD
03 feb 2025	1 BBD = 43.1543 BTN	1 BTN = 0.0232 BBD
04 feb 2025	1 BBD = 43.157 BTN	1 BTN = 0.0232 BBD
05 feb 2025	1 BBD = 43.3045 BTN	1 BTN = 0.0231 BBD
06 feb 2025	1 BBD = 43.3636 BTN	1 BTN = 0.0231 BBD
07 feb 2025	1 BBD = 43.3292 BTN	1 BTN = 0.0231 BBD
08 feb 2025	1 BBD = 43.3239 BTN	1 BTN = 0.0231 BBD
09 feb 2025	1 BBD = 43.3239 BTN	1 BTN = 0.0231 BBD
10 feb 2025	1 BBD = 43.2999 BTN	1 BTN = 0.0231 BBD
11 feb 2025	1 BBD = 42.9442 BTN	1 BTN = 0.0233 BBD
12 feb 2025	1 BBD = 43.0128 BTN	1 BTN = 0.0232 BBD
13 feb 2025	1 BBD = 43.0113 BTN	1 BTN = 0.0232 BBD
14 feb 2025	1 BBD = 42.9386 BTN	1 BTN = 0.0233 BBD
15 feb 2025	1 BBD = 42.9372 BTN	1 BTN = 0.0233 BBD
16 feb 2025	1 BBD = 42.9372 BTN	1 BTN = 0.0233 BBD
17 feb 2025	1 BBD = 43.007 BTN	1 BTN = 0.0233 BBD
18 feb 2025	1 BBD = 43.0403 BTN	1 BTN = 0.0232 BBD
19 feb 2025	1 BBD = 43.0058 BTN	1 BTN = 0.0233 BBD
20 feb 2025	1 BBD = 42.892 BTN	1 BTN = 0.0233 BBD
21 feb 2025	1 BBD = 42.7669 BTN	1 BTN = 0.0234 BBD
22 feb 2025	1 BBD = 42.7671 BTN	1 BTN = 0.0234 BBD
23 feb 2025	1 BBD = 42.7671 BTN	1 BTN = 0.0234 BBD
24 feb 2025	1 BBD = 42.9272 BTN	1 BTN = 0.0233 BBD
25 feb 2025	1 BBD = 43.1654 BTN	1 BTN = 0.0232 BBD
26 feb 2025	1 BBD = 43.1496 BTN	1 BTN = 0.0232 BBD
27 feb 2025	1 BBD = 43.1559 BTN	1 BTN = 0.0232 BBD
28 feb 2025	1 BBD = 43.3065 BTN	1 BTN = 0.0231 BBD

Mar 2025

Datum	BBD-BTN	BTN-BBD
01 mrt 2025	1 BBD = 43.3065 BTN	1 BTN = 0.0231 BBD
02 mrt 2025	1 BBD = 43.3059 BTN	1 BTN = 0.0231 BBD
03 mrt 2025	1 BBD = 43.2541 BTN	1 BTN = 0.0231 BBD
04 mrt 2025	1 BBD = 43.203 BTN	1 BTN = 0.0231 BBD
05 mrt 2025	1 BBD = 43.1478 BTN	1 BTN = 0.0232 BBD
06 mrt 2025	1 BBD = 43.1145 BTN	1 BTN = 0.0232 BBD
07 mrt 2025	1 BBD = 43.0421 BTN	1 BTN = 0.0232 BBD
08 mrt 2025	1 BBD = 43.0421 BTN	1 BTN = 0.0232 BBD
09 mrt 2025	1 BBD = 43.0421 BTN	1 BTN = 0.0232 BBD
10 mrt 2025	1 BBD = 43.2803 BTN	1 BTN = 0.0231 BBD
11 mrt 2025	1 BBD = 43.192 BTN	1 BTN = 0.0232 BBD
12 mrt 2025	1 BBD = 43.1994 BTN	1 BTN = 0.0231 BBD
13 mrt 2025	1 BBD = 43.106 BTN	1 BTN = 0.0232 BBD
14 mrt 2025	1 BBD = 43.0524 BTN	1 BTN = 0.0232 BBD
15 mrt 2025	1 BBD = 43.0493 BTN	1 BTN = 0.0232 BBD
16 mrt 2025	1 BBD = 43.0493 BTN	1 BTN = 0.0232 BBD
17 mrt 2025	1 BBD = 43.0027 BTN	1 BTN = 0.0233 BBD
18 mrt 2025	1 BBD = 42.8521 BTN	1 BTN = 0.0233 BBD
19 mrt 2025	1 BBD = 42.7416 BTN	1 BTN = 0.0234 BBD
20 mrt 2025	1 BBD = 42.7381 BTN	1 BTN = 0.0234 BBD
21 mrt 2025	1 BBD = 42.7324 BTN	1 BTN = 0.0234 BBD
22 mrt 2025	1 BBD = 42.7322 BTN	1 BTN = 0.0234 BBD
23 mrt 2025	1 BBD = 42.7322 BTN	1 BTN = 0.0234 BBD
24 mrt 2025	1 BBD = 42.3747 BTN	1 BTN = 0.0236 BBD
25 mrt 2025	1 BBD = 42.4525 BTN	1 BTN = 0.0236 BBD
26 mrt 2025	1 BBD = 42.4281 BTN	1 BTN = 0.0236 BBD
27 mrt 2025	1 BBD = 42.4555 BTN	1 BTN = 0.0236 BBD
28 mrt 2025	1 BBD = 42.3237 BTN	1 BTN = 0.0236 BBD
29 mrt 2025	1 BBD = 42.3237 BTN	1 BTN = 0.0236 BBD
30 mrt 2025	1 BBD = 42.3237 BTN	1 BTN = 0.0236 BBD
31 mrt 2025	1 BBD = 42.3316 BTN	1 BTN = 0.0236 BBD

Apr 2025

Datum	BBD-BTN	BTN-BBD
01 apr 2025	1 BBD = 42.4332 BTN	1 BTN = 0.0236 BBD
02 apr 2025	1 BBD = 42.3335 BTN	1 BTN = 0.0236 BBD
03 apr 2025	1 BBD = 42.2786 BTN	1 BTN = 0.0237 BBD
04 apr 2025	1 BBD = 42.2516 BTN	1 BTN = 0.0237 BBD
05 apr 2025	1 BBD = 42.2526 BTN	1 BTN = 0.0237 BBD
06 apr 2025	1 BBD = 42.2526 BTN	1 BTN = 0.0237 BBD
07 apr 2025	1 BBD = 42.5195 BTN	1 BTN = 0.0235 BBD
08 apr 2025	1 BBD = 42.6874 BTN	1 BTN = 0.0234 BBD
09 apr 2025	1 BBD = 42.9938 BTN	1 BTN = 0.0233 BBD
10 apr 2025	1 BBD = 42.6513 BTN	1 BTN = 0.0234 BBD
11 apr 2025	1 BBD = 42.6393 BTN	1 BTN = 0.0235 BBD
12 apr 2025	1 BBD = 42.64 BTN	1 BTN = 0.0235 BBD
13 apr 2025	1 BBD = 42.64 BTN	1 BTN = 0.0235 BBD
14 apr 2025	1 BBD = 42.5841 BTN	1 BTN = 0.0235 BBD
15 apr 2025	1 BBD = 42.4396 BTN	1 BTN = 0.0236 BBD
16 apr 2025	1 BBD = 42.3997 BTN	1 BTN = 0.0236 BBD
17 apr 2025	1 BBD = 42.2794 BTN	1 BTN = 0.0237 BBD
18 apr 2025	1 BBD = 42.2794 BTN	1 BTN = 0.0237 BBD
19 apr 2025	1 BBD = 42.2794 BTN	1 BTN = 0.0237 BBD
20 apr 2025	1 BBD = 42.2794 BTN	1 BTN = 0.0237 BBD
21 apr 2025	1 BBD = 42.2794 BTN	1 BTN = 0.0237 BBD
22 apr 2025	1 BBD = 42.1694 BTN	1 BTN = 0.0237 BBD
23 apr 2025	1 BBD = 42.2804 BTN	1 BTN = 0.0237 BBD
24 apr 2025	1 BBD = 42.2397 BTN	1 BTN = 0.0237 BBD
25 apr 2025	1 BBD = 42.2775 BTN	1 BTN = 0.0237 BBD
26 apr 2025	1 BBD = 42.2775 BTN	1 BTN = 0.0237 BBD
27 apr 2025	1 BBD = 42.2775 BTN	1 BTN = 0.0237 BBD
28 apr 2025	1 BBD = 42.0924 BTN	1 BTN = 0.0238 BBD
29 apr 2025	1 BBD = 42.5128 BTN	1 BTN = 0.0235 BBD
30 apr 2025	1 BBD = 41.856 BTN	1 BTN = 0.0239 BBD

May 2025

Datum	BBD-BTN	BTN-BBD
01 mei 2025	1 BBD = 41.8553 BTN	1 BTN = 0.0239 BBD
02 mei 2025	1 BBD = 41.8566 BTN	1 BTN = 0.0239 BBD
03 mei 2025	1 BBD = 41.8559 BTN	1 BTN = 0.0239 BBD
04 mei 2025	1 BBD = 41.8559 BTN	1 BTN = 0.0239 BBD
05 mei 2025	1 BBD = 41.779 BTN	1 BTN = 0.0239 BBD
06 mei 2025	1 BBD = 41.7791 BTN	1 BTN = 0.0239 BBD
07 mei 2025	1 BBD = 41.9557 BTN	1 BTN = 0.0238 BBD
08 mei 2025	1 BBD = 42.3764 BTN	1 BTN = 0.0236 BBD
09 mei 2025	1 BBD = 42.2681 BTN	1 BTN = 0.0237 BBD
10 mei 2025	1 BBD = 42.2681 BTN	1 BTN = 0.0237 BBD
11 mei 2025	1 BBD = 42.2685 BTN	1 BTN = 0.0237 BBD
12 mei 2025	1 BBD = 42.071 BTN	1 BTN = 0.0238 BBD
13 mei 2025	1 BBD = 42.2466 BTN	1 BTN = 0.0237 BBD
14 mei 2025	1 BBD = 42.207 BTN	1 BTN = 0.0237 BBD
15 mei 2025	1 BBD = 42.3189 BTN	1 BTN = 0.0236 BBD
16 mei 2025	1 BBD = 42.342 BTN	1 BTN = 0.0236 BBD
17 mei 2025	1 BBD = 42.342 BTN	1 BTN = 0.0236 BBD
18 mei 2025	1 BBD = 42.342 BTN	1 BTN = 0.0236 BBD
19 mei 2025	1 BBD = 42.2914 BTN	1 BTN = 0.0236 BBD
20 mei 2025	1 BBD = 42.363 BTN	1 BTN = 0.0236 BBD
21 mei 2025	1 BBD = 42.336 BTN	1 BTN = 0.0236 BBD
22 mei 2025	1 BBD = 42.564 BTN	1 BTN = 0.0235 BBD
23 mei 2025	1 BBD = 42.2193 BTN	1 BTN = 0.0237 BBD
24 mei 2025	1 BBD = 42.2185 BTN	1 BTN = 0.0237 BBD
25 mei 2025	1 BBD = 42.2185 BTN	1 BTN = 0.0237 BBD
26 mei 2025	1 BBD = 42.1309 BTN	1 BTN = 0.0237 BBD
27 mei 2025	1 BBD = 42.2783 BTN	1 BTN = 0.0237 BBD
28 mei 2025	1 BBD = 42.266 BTN	1 BTN = 0.0237 BBD
29 mei 2025	1 BBD = 42.3507 BTN	1 BTN = 0.0236 BBD
30 mei 2025	1 BBD = 42.3942 BTN	1 BTN = 0.0236 BBD
31 mei 2025	1 BBD = 42.3942 BTN	1 BTN = 0.0236 BBD

Jun 2025

Datum	BBD-BTN	BTN-BBD
01 jun 2025	1 BBD = 42.3942 BTN	1 BTN = 0.0236 BBD
02 jun 2025	1 BBD = 42.2969 BTN	1 BTN = 0.0236 BBD
03 jun 2025	1 BBD = 42.4328 BTN	1 BTN = 0.0236 BBD
04 jun 2025	1 BBD = 42.5298 BTN	1 BTN = 0.0235 BBD
05 jun 2025	1 BBD = 42.4618 BTN	1 BTN = 0.0236 BBD
06 jun 2025	1 BBD = 42.4059 BTN	1 BTN = 0.0236 BBD
07 jun 2025	1 BBD = 42.4059 BTN	1 BTN = 0.0236 BBD
08 jun 2025	1 BBD = 42.4059 BTN	1 BTN = 0.0236 BBD
09 jun 2025	1 BBD = 42.454 BTN	1 BTN = 0.0236 BBD
10 jun 2025	1 BBD = 42.3928 BTN	1 BTN = 0.0236 BBD
11 jun 2025	1 BBD = 42.3759 BTN	1 BTN = 0.0236 BBD
12 jun 2025	1 BBD = 42.3278 BTN	1 BTN = 0.0236 BBD
13 jun 2025	1 BBD = 42.6191 BTN	1 BTN = 0.0235 BBD
14 jun 2025	1 BBD = 42.6191 BTN	1 BTN = 0.0235 BBD
15 jun 2025	1 BBD = 42.6191 BTN	1 BTN = 0.0235 BBD
16 jun 2025	1 BBD = 42.5927 BTN	1 BTN = 0.0235 BBD
17 jun 2025	1 BBD = 42.6912 BTN	1 BTN = 0.0234 BBD
18 jun 2025	1 BBD = 42.8025 BTN	1 BTN = 0.0234 BBD
19 jun 2025	1 BBD = 42.962 BTN	1 BTN = 0.0233 BBD
20 jun 2025	1 BBD = 42.8769 BTN	1 BTN = 0.0233 BBD
21 jun 2025	1 BBD = 42.8769 BTN	1 BTN = 0.0233 BBD
22 jun 2025	1 BBD = 42.8769 BTN	1 BTN = 0.0233 BBD
23 jun 2025	1 BBD = 42.9612 BTN	1 BTN = 0.0233 BBD
24 jun 2025	1 BBD = 42.5941 BTN	1 BTN = 0.0235 BBD
25 jun 2025	1 BBD = 42.6295 BTN	1 BTN = 0.0235 BBD
26 jun 2025	1 BBD = 42.4237 BTN	1 BTN = 0.0236 BBD
27 jun 2025	1 BBD = 42.3508 BTN	1 BTN = 0.0236 BBD
28 jun 2025	1 BBD = 42.3508 BTN	1 BTN = 0.0236 BBD
29 jun 2025	1 BBD = 42.3508 BTN	1 BTN = 0.0236 BBD
30 jun 2025	1 BBD = 42.5012 BTN	1 BTN = 0.0235 BBD

Jul 2025

Datum	BBD-BTN	BTN-BBD
01 jul 2025	1 BBD = 42.3347 BTN	1 BTN = 0.0236 BBD
02 jul 2025	1 BBD = 42.4309 BTN	1 BTN = 0.0236 BBD
03 jul 2025	1 BBD = 42.2286 BTN	1 BTN = 0.0237 BBD
04 jul 2025	1 BBD = 42.269 BTN	1 BTN = 0.0237 BBD

BBD-BTN en BTN-BBD wisselkoersen-info

Barbadiaanse Dollar (BBD) is de valuta die in Barbados wordt gebruikt. Bhutanese Ngultrum (BTN) is de valuta die in Bhutan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Barbados en in Bhutan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws