> BBD-BOB en BOB-BBD wisselkoersen - 2025

BBD-BOB en BOB-BBD wisselkoersen - 2025

BBD-BOB en BOB-BBD wisselkoersen

Bekijk hieronder de wisselkoersen voor BBD-BOB en BOB-BBD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BBD = 3,4239 BOB

1 BOB = 0,2921 BBD

1J 2J 3J

BBD tegen BOBBOB tegen BBD

Jan 2025

Datum	BBD-BOB	BOB-BBD
01 jan 2025	1 BBD = 3.4348 BOB	1 BOB = 0.2911 BBD
02 jan 2025	1 BBD = 3.4225 BOB	1 BOB = 0.2922 BBD
03 jan 2025	1 BBD = 3.4225 BOB	1 BOB = 0.2922 BBD
04 jan 2025	1 BBD = 3.4225 BOB	1 BOB = 0.2922 BBD
05 jan 2025	1 BBD = 3.4225 BOB	1 BOB = 0.2922 BBD
06 jan 2025	1 BBD = 3.4225 BOB	1 BOB = 0.2922 BBD
07 jan 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
08 jan 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
09 jan 2025	1 BBD = 3.4223 BOB	1 BOB = 0.2922 BBD
10 jan 2025	1 BBD = 3.4221 BOB	1 BOB = 0.2922 BBD
11 jan 2025	1 BBD = 3.4221 BOB	1 BOB = 0.2922 BBD
12 jan 2025	1 BBD = 3.4221 BOB	1 BOB = 0.2922 BBD
13 jan 2025	1 BBD = 3.4298 BOB	1 BOB = 0.2916 BBD
14 jan 2025	1 BBD = 3.4226 BOB	1 BOB = 0.2922 BBD
15 jan 2025	1 BBD = 3.4222 BOB	1 BOB = 0.2922 BBD
16 jan 2025	1 BBD = 3.4225 BOB	1 BOB = 0.2922 BBD
17 jan 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
18 jan 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
19 jan 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
20 jan 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
21 jan 2025	1 BBD = 3.4221 BOB	1 BOB = 0.2922 BBD
22 jan 2025	1 BBD = 3.4222 BOB	1 BOB = 0.2922 BBD
23 jan 2025	1 BBD = 3.4225 BOB	1 BOB = 0.2922 BBD
24 jan 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
25 jan 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
26 jan 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
27 jan 2025	1 BBD = 3.4347 BOB	1 BOB = 0.2911 BBD
28 jan 2025	1 BBD = 3.422 BOB	1 BOB = 0.2922 BBD
29 jan 2025	1 BBD = 3.4221 BOB	1 BOB = 0.2922 BBD
30 jan 2025	1 BBD = 3.4225 BOB	1 BOB = 0.2922 BBD
31 jan 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD

Feb 2025

Datum	BBD-BOB	BOB-BBD
01 feb 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
02 feb 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
03 feb 2025	1 BBD = 3.4301 BOB	1 BOB = 0.2915 BBD
04 feb 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
05 feb 2025	1 BBD = 3.4225 BOB	1 BOB = 0.2922 BBD
06 feb 2025	1 BBD = 3.4222 BOB	1 BOB = 0.2922 BBD
07 feb 2025	1 BBD = 3.4228 BOB	1 BOB = 0.2922 BBD
08 feb 2025	1 BBD = 3.4222 BOB	1 BOB = 0.2922 BBD
09 feb 2025	1 BBD = 3.4222 BOB	1 BOB = 0.2922 BBD
10 feb 2025	1 BBD = 3.4344 BOB	1 BOB = 0.2912 BBD
11 feb 2025	1 BBD = 3.4226 BOB	1 BOB = 0.2922 BBD
12 feb 2025	1 BBD = 3.4222 BOB	1 BOB = 0.2922 BBD
13 feb 2025	1 BBD = 3.4221 BOB	1 BOB = 0.2922 BBD
14 feb 2025	1 BBD = 3.4222 BOB	1 BOB = 0.2922 BBD
15 feb 2025	1 BBD = 3.4221 BOB	1 BOB = 0.2922 BBD
16 feb 2025	1 BBD = 3.4221 BOB	1 BOB = 0.2922 BBD
17 feb 2025	1 BBD = 3.4346 BOB	1 BOB = 0.2912 BBD
18 feb 2025	1 BBD = 3.4222 BOB	1 BOB = 0.2922 BBD
19 feb 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
20 feb 2025	1 BBD = 3.4223 BOB	1 BOB = 0.2922 BBD
21 feb 2025	1 BBD = 3.4223 BOB	1 BOB = 0.2922 BBD
22 feb 2025	1 BBD = 3.4223 BOB	1 BOB = 0.2922 BBD
23 feb 2025	1 BBD = 3.4223 BOB	1 BOB = 0.2922 BBD
24 feb 2025	1 BBD = 3.4296 BOB	1 BOB = 0.2916 BBD
25 feb 2025	1 BBD = 3.4223 BOB	1 BOB = 0.2922 BBD
26 feb 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
27 feb 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
28 feb 2025	1 BBD = 3.4221 BOB	1 BOB = 0.2922 BBD

Mar 2025

Datum	BBD-BOB	BOB-BBD
01 mrt 2025	1 BBD = 3.4221 BOB	1 BOB = 0.2922 BBD
02 mrt 2025	1 BBD = 3.4221 BOB	1 BOB = 0.2922 BBD
03 mrt 2025	1 BBD = 3.4349 BOB	1 BOB = 0.2911 BBD
04 mrt 2025	1 BBD = 3.4297 BOB	1 BOB = 0.2916 BBD
05 mrt 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
06 mrt 2025	1 BBD = 3.4221 BOB	1 BOB = 0.2922 BBD
07 mrt 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
08 mrt 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
09 mrt 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
10 mrt 2025	1 BBD = 3.4297 BOB	1 BOB = 0.2916 BBD
11 mrt 2025	1 BBD = 3.4222 BOB	1 BOB = 0.2922 BBD
12 mrt 2025	1 BBD = 3.4227 BOB	1 BOB = 0.2922 BBD
13 mrt 2025	1 BBD = 3.4225 BOB	1 BOB = 0.2922 BBD
14 mrt 2025	1 BBD = 3.4227 BOB	1 BOB = 0.2922 BBD
15 mrt 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
16 mrt 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
17 mrt 2025	1 BBD = 3.4222 BOB	1 BOB = 0.2922 BBD
18 mrt 2025	1 BBD = 3.4223 BOB	1 BOB = 0.2922 BBD
19 mrt 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
20 mrt 2025	1 BBD = 3.4223 BOB	1 BOB = 0.2922 BBD
21 mrt 2025	1 BBD = 3.4223 BOB	1 BOB = 0.2922 BBD
22 mrt 2025	1 BBD = 3.4223 BOB	1 BOB = 0.2922 BBD
23 mrt 2025	1 BBD = 3.4223 BOB	1 BOB = 0.2922 BBD
24 mrt 2025	1 BBD = 3.4299 BOB	1 BOB = 0.2916 BBD
25 mrt 2025	1 BBD = 3.4221 BOB	1 BOB = 0.2922 BBD
26 mrt 2025	1 BBD = 3.4221 BOB	1 BOB = 0.2922 BBD
27 mrt 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
28 mrt 2025	1 BBD = 3.4221 BOB	1 BOB = 0.2922 BBD
29 mrt 2025	1 BBD = 3.4221 BOB	1 BOB = 0.2922 BBD
30 mrt 2025	1 BBD = 3.4221 BOB	1 BOB = 0.2922 BBD
31 mrt 2025	1 BBD = 3.4348 BOB	1 BOB = 0.2911 BBD

Apr 2025

Datum	BBD-BOB	BOB-BBD
01 apr 2025	1 BBD = 3.4226 BOB	1 BOB = 0.2922 BBD
02 apr 2025	1 BBD = 3.4222 BOB	1 BOB = 0.2922 BBD
03 apr 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
04 apr 2025	1 BBD = 3.4222 BOB	1 BOB = 0.2922 BBD
05 apr 2025	1 BBD = 3.4222 BOB	1 BOB = 0.2922 BBD
06 apr 2025	1 BBD = 3.4222 BOB	1 BOB = 0.2922 BBD
07 apr 2025	1 BBD = 3.4298 BOB	1 BOB = 0.2916 BBD
08 apr 2025	1 BBD = 3.4223 BOB	1 BOB = 0.2922 BBD
09 apr 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
10 apr 2025	1 BBD = 3.4222 BOB	1 BOB = 0.2922 BBD
11 apr 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
12 apr 2025	1 BBD = 3.4225 BOB	1 BOB = 0.2922 BBD
13 apr 2025	1 BBD = 3.4225 BOB	1 BOB = 0.2922 BBD
14 apr 2025	1 BBD = 3.4347 BOB	1 BOB = 0.2911 BBD
15 apr 2025	1 BBD = 3.4222 BOB	1 BOB = 0.2922 BBD
16 apr 2025	1 BBD = 3.4223 BOB	1 BOB = 0.2922 BBD
17 apr 2025	1 BBD = 3.4227 BOB	1 BOB = 0.2922 BBD
18 apr 2025	1 BBD = 3.4227 BOB	1 BOB = 0.2922 BBD
19 apr 2025	1 BBD = 3.4227 BOB	1 BOB = 0.2922 BBD
20 apr 2025	1 BBD = 3.4227 BOB	1 BOB = 0.2922 BBD
21 apr 2025	1 BBD = 3.4227 BOB	1 BOB = 0.2922 BBD
22 apr 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
23 apr 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
24 apr 2025	1 BBD = 3.4223 BOB	1 BOB = 0.2922 BBD
25 apr 2025	1 BBD = 3.4223 BOB	1 BOB = 0.2922 BBD
26 apr 2025	1 BBD = 3.4223 BOB	1 BOB = 0.2922 BBD
27 apr 2025	1 BBD = 3.4223 BOB	1 BOB = 0.2922 BBD
28 apr 2025	1 BBD = 3.4295 BOB	1 BOB = 0.2916 BBD
29 apr 2025	1 BBD = 3.4487 BOB	1 BOB = 0.29 BBD
30 apr 2025	1 BBD = 3.4223 BOB	1 BOB = 0.2922 BBD

May 2025

Datum	BBD-BOB	BOB-BBD
01 mei 2025	1 BBD = 3.4222 BOB	1 BOB = 0.2922 BBD
02 mei 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
03 mei 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
04 mei 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
05 mei 2025	1 BBD = 3.4297 BOB	1 BOB = 0.2916 BBD
06 mei 2025	1 BBD = 3.4349 BOB	1 BOB = 0.2911 BBD
07 mei 2025	1 BBD = 3.4225 BOB	1 BOB = 0.2922 BBD
08 mei 2025	1 BBD = 3.4223 BOB	1 BOB = 0.2922 BBD
09 mei 2025	1 BBD = 3.4223 BOB	1 BOB = 0.2922 BBD
10 mei 2025	1 BBD = 3.4223 BOB	1 BOB = 0.2922 BBD
11 mei 2025	1 BBD = 3.4235 BOB	1 BOB = 0.2921 BBD
12 mei 2025	1 BBD = 3.4347 BOB	1 BOB = 0.2911 BBD
13 mei 2025	1 BBD = 3.4222 BOB	1 BOB = 0.2922 BBD
14 mei 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
15 mei 2025	1 BBD = 3.4221 BOB	1 BOB = 0.2922 BBD
16 mei 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
17 mei 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
18 mei 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
19 mei 2025	1 BBD = 3.4297 BOB	1 BOB = 0.2916 BBD

BBD-BOB en BOB-BBD wisselkoersen-info

Barbadiaanse Dollar (BBD) is de valuta die in Barbados wordt gebruikt. Boliviaanse Boliviano (BOB) is de valuta die in Bolivia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Barbados en in Bolivia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws