currencystats247.com

CurrencyStats247 > Wisselkoersen > BBD-BIF en BIF-BBD wisselkoersen - 2026

BBD-BIF en BIF-BBD wisselkoersen - 2026

BBD-BIF en BIF-BBD wisselkoersen

Bekijk hieronder de wisselkoersen voor BBD-BIF en BIF-BBD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BBD = 1473,1492 BIF
1 BIF = 0,0007 BBD
1J 2J 3J

Jan 2026

DatumBBD-BIFBIF-BBD
01 jan 2026 1 BBD = 1468.808 BIF 1 BIF = 0.0007 BBD
02 jan 2026 1 BBD = 1468.6201 BIF 1 BIF = 0.0007 BBD
03 jan 2026 1 BBD = 1468.6205 BIF 1 BIF = 0.0007 BBD
04 jan 2026 1 BBD = 1468.6205 BIF 1 BIF = 0.0007 BBD
05 jan 2026 1 BBD = 1470.6305 BIF 1 BIF = 0.0007 BBD
06 jan 2026 1 BBD = 1469.1003 BIF 1 BIF = 0.0007 BBD
07 jan 2026 1 BBD = 1469.2268 BIF 1 BIF = 0.0007 BBD
08 jan 2026 1 BBD = 1469.3028 BIF 1 BIF = 0.0007 BBD
09 jan 2026 1 BBD = 1469.4195 BIF 1 BIF = 0.0007 BBD
10 jan 2026 1 BBD = 1470.8385 BIF 1 BIF = 0.0007 BBD
11 jan 2026 1 BBD = 1469.4322 BIF 1 BIF = 0.0007 BBD
12 jan 2026 1 BBD = 1468.6883 BIF 1 BIF = 0.0007 BBD
13 jan 2026 1 BBD = 1469.5693 BIF 1 BIF = 0.0007 BBD
14 jan 2026 1 BBD = 1469.727 BIF 1 BIF = 0.0007 BBD
15 jan 2026 1 BBD = 1469.8399 BIF 1 BIF = 0.0007 BBD
16 jan 2026 1 BBD = 1469.94 BIF 1 BIF = 0.0007 BBD
17 jan 2026 1 BBD = 1469.9397 BIF 1 BIF = 0.0007 BBD
18 jan 2026 1 BBD = 1469.9397 BIF 1 BIF = 0.0007 BBD
19 jan 2026 1 BBD = 1469.8613 BIF 1 BIF = 0.0007 BBD
20 jan 2026 1 BBD = 1470.1234 BIF 1 BIF = 0.0007 BBD
21 jan 2026 1 BBD = 1470.3292 BIF 1 BIF = 0.0007 BBD
22 jan 2026 1 BBD = 1470.3572 BIF 1 BIF = 0.0007 BBD
23 jan 2026 1 BBD = 1470.7872 BIF 1 BIF = 0.0007 BBD
24 jan 2026 1 BBD = 1470.474 BIF 1 BIF = 0.0007 BBD
25 jan 2026 1 BBD = 1470.474 BIF 1 BIF = 0.0007 BBD
26 jan 2026 1 BBD = 1463.1977 BIF 1 BIF = 0.0007 BBD
27 jan 2026 1 BBD = 1470.6985 BIF 1 BIF = 0.0007 BBD
28 jan 2026 1 BBD = 1470.7321 BIF 1 BIF = 0.0007 BBD
29 jan 2026 1 BBD = 1470.7446 BIF 1 BIF = 0.0007 BBD
30 jan 2026 1 BBD = 1470.9046 BIF 1 BIF = 0.0007 BBD
31 jan 2026 1 BBD = 1470.935 BIF 1 BIF = 0.0007 BBD

Feb 2026

DatumBBD-BIFBIF-BBD
01 feb 2026 1 BBD = 1470.935 BIF 1 BIF = 0.0007 BBD
02 feb 2026 1 BBD = 1475.8837 BIF 1 BIF = 0.0007 BBD
03 feb 2026 1 BBD = 1471.1751 BIF 1 BIF = 0.0007 BBD
04 feb 2026 1 BBD = 1465.4039 BIF 1 BIF = 0.0007 BBD
05 feb 2026 1 BBD = 1471.3372 BIF 1 BIF = 0.0007 BBD
06 feb 2026 1 BBD = 1471.3439 BIF 1 BIF = 0.0007 BBD
07 feb 2026 1 BBD = 1471.3439 BIF 1 BIF = 0.0007 BBD
08 feb 2026 1 BBD = 1471.3439 BIF 1 BIF = 0.0007 BBD
09 feb 2026 1 BBD = 1469.1415 BIF 1 BIF = 0.0007 BBD
10 feb 2026 1 BBD = 1471.5552 BIF 1 BIF = 0.0007 BBD
11 feb 2026 1 BBD = 1471.5507 BIF 1 BIF = 0.0007 BBD
12 feb 2026 1 BBD = 1471.8199 BIF 1 BIF = 0.0007 BBD
13 feb 2026 1 BBD = 1464.6595 BIF 1 BIF = 0.0007 BBD
14 feb 2026 1 BBD = 1464.6653 BIF 1 BIF = 0.0007 BBD
15 feb 2026 1 BBD = 1464.6653 BIF 1 BIF = 0.0007 BBD
16 feb 2026 1 BBD = 1467.8948 BIF 1 BIF = 0.0007 BBD
17 feb 2026 1 BBD = 1472.2024 BIF 1 BIF = 0.0007 BBD
18 feb 2026 1 BBD = 1471.6396 BIF 1 BIF = 0.0007 BBD
19 feb 2026 1 BBD = 1472.3112 BIF 1 BIF = 0.0007 BBD
20 feb 2026 1 BBD = 1472.4052 BIF 1 BIF = 0.0007 BBD
21 feb 2026 1 BBD = 1472.405 BIF 1 BIF = 0.0007 BBD
22 feb 2026 1 BBD = 1472.405 BIF 1 BIF = 0.0007 BBD
23 feb 2026 1 BBD = 1472.4054 BIF 1 BIF = 0.0007 BBD
24 feb 2026 1 BBD = 1472.6135 BIF 1 BIF = 0.0007 BBD
25 feb 2026 1 BBD = 1472.6874 BIF 1 BIF = 0.0007 BBD
26 feb 2026 1 BBD = 1472.4943 BIF 1 BIF = 0.0007 BBD
27 feb 2026 1 BBD = 1473.0927 BIF 1 BIF = 0.0007 BBD
28 feb 2026 1 BBD = 1473.0928 BIF 1 BIF = 0.0007 BBD

Mar 2026

DatumBBD-BIFBIF-BBD
01 mrt 2026 1 BBD = 1473.0928 BIF 1 BIF = 0.0007 BBD
02 mrt 2026 1 BBD = 1473.6126 BIF 1 BIF = 0.0007 BBD
03 mrt 2026 1 BBD = 1475.591 BIF 1 BIF = 0.0007 BBD
04 mrt 2026 1 BBD = 1473.1965 BIF 1 BIF = 0.0007 BBD
05 mrt 2026 1 BBD = 1473.403 BIF 1 BIF = 0.0007 BBD
06 mrt 2026 1 BBD = 1473.4628 BIF 1 BIF = 0.0007 BBD
07 mrt 2026 1 BBD = 1473.4625 BIF 1 BIF = 0.0007 BBD
08 mrt 2026 1 BBD = 1473.4625 BIF 1 BIF = 0.0007 BBD
09 mrt 2026 1 BBD = 1474.8346 BIF 1 BIF = 0.0007 BBD
10 mrt 2026 1 BBD = 1473.6573 BIF 1 BIF = 0.0007 BBD
11 mrt 2026 1 BBD = 1482.7664 BIF 1 BIF = 0.0007 BBD
12 mrt 2026 1 BBD = 1473.8924 BIF 1 BIF = 0.0007 BBD
13 mrt 2026 1 BBD = 1474.1657 BIF 1 BIF = 0.0007 BBD
14 mrt 2026 1 BBD = 1473.96 BIF 1 BIF = 0.0007 BBD
15 mrt 2026 1 BBD = 1473.96 BIF 1 BIF = 0.0007 BBD
16 mrt 2026 1 BBD = 1474.1706 BIF 1 BIF = 0.0007 BBD
17 mrt 2026 1 BBD = 1474.1818 BIF 1 BIF = 0.0007 BBD
18 mrt 2026 1 BBD = 1472.085 BIF 1 BIF = 0.0007 BBD
19 mrt 2026 1 BBD = 1474.4362 BIF 1 BIF = 0.0007 BBD
20 mrt 2026 1 BBD = 1469.677 BIF 1 BIF = 0.0007 BBD
21 mrt 2026 1 BBD = 1469.6644 BIF 1 BIF = 0.0007 BBD
22 mrt 2026 1 BBD = 1469.6644 BIF 1 BIF = 0.0007 BBD
23 mrt 2026 1 BBD = 1472.569 BIF 1 BIF = 0.0007 BBD
24 mrt 2026 1 BBD = 1474.6378 BIF 1 BIF = 0.0007 BBD
25 mrt 2026 1 BBD = 1474.8235 BIF 1 BIF = 0.0007 BBD
26 mrt 2026 1 BBD = 1474.818 BIF 1 BIF = 0.0007 BBD
27 mrt 2026 1 BBD = 1474.8273 BIF 1 BIF = 0.0007 BBD
28 mrt 2026 1 BBD = 1473.6964 BIF 1 BIF = 0.0007 BBD
29 mrt 2026 1 BBD = 1474.8466 BIF 1 BIF = 0.0007 BBD
30 mrt 2026 1 BBD = 1481.0286 BIF 1 BIF = 0.0007 BBD
31 mrt 2026 1 BBD = 1475.0546 BIF 1 BIF = 0.0007 BBD

Apr 2026

DatumBBD-BIFBIF-BBD
01 apr 2026 1 BBD = 1475.2338 BIF 1 BIF = 0.0007 BBD
02 apr 2026 1 BBD = 1475.181 BIF 1 BIF = 0.0007 BBD
03 apr 2026 1 BBD = 1475.2644 BIF 1 BIF = 0.0007 BBD
04 apr 2026 1 BBD = 1477.8972 BIF 1 BIF = 0.0007 BBD
05 apr 2026 1 BBD = 1477.8972 BIF 1 BIF = 0.0007 BBD
06 apr 2026 1 BBD = 1477.8974 BIF 1 BIF = 0.0007 BBD
07 apr 2026 1 BBD = 1475.5004 BIF 1 BIF = 0.0007 BBD
08 apr 2026 1 BBD = 1475.6411 BIF 1 BIF = 0.0007 BBD
09 apr 2026 1 BBD = 1475.737 BIF 1 BIF = 0.0007 BBD
10 apr 2026 1 BBD = 1475.6408 BIF 1 BIF = 0.0007 BBD
11 apr 2026 1 BBD = 1475.8171 BIF 1 BIF = 0.0007 BBD
12 apr 2026 1 BBD = 1475.8171 BIF 1 BIF = 0.0007 BBD
13 apr 2026 1 BBD = 1476.5984 BIF 1 BIF = 0.0007 BBD
14 apr 2026 1 BBD = 1496.9278 BIF 1 BIF = 0.0007 BBD
15 apr 2026 1 BBD = 1476.1804 BIF 1 BIF = 0.0007 BBD
16 apr 2026 1 BBD = 1476.2287 BIF 1 BIF = 0.0007 BBD
17 apr 2026 1 BBD = 1476.3206 BIF 1 BIF = 0.0007 BBD
18 apr 2026 1 BBD = 1476.3209 BIF 1 BIF = 0.0007 BBD
19 apr 2026 1 BBD = 1476.3209 BIF 1 BIF = 0.0007 BBD
20 apr 2026 1 BBD = 1478.8457 BIF 1 BIF = 0.0007 BBD
21 apr 2026 1 BBD = 1476.4018 BIF 1 BIF = 0.0007 BBD
22 apr 2026 1 BBD = 1476.3912 BIF 1 BIF = 0.0007 BBD
23 apr 2026 1 BBD = 1476.3721 BIF 1 BIF = 0.0007 BBD
24 apr 2026 1 BBD = 1476.8432 BIF 1 BIF = 0.0007 BBD
25 apr 2026 1 BBD = 1476.8367 BIF 1 BIF = 0.0007 BBD
26 apr 2026 1 BBD = 1476.8367 BIF 1 BIF = 0.0007 BBD
27 apr 2026 1 BBD = 1475.6107 BIF 1 BIF = 0.0007 BBD
28 apr 2026 1 BBD = 1479.0741 BIF 1 BIF = 0.0007 BBD
29 apr 2026 1 BBD = 1477.1392 BIF 1 BIF = 0.0007 BBD
30 apr 2026 1 BBD = 1498.1204 BIF 1 BIF = 0.0007 BBD

BBD-BIF en BIF-BBD wisselkoersen-info

Barbadiaanse Dollar (BBD) is de valuta die in Barbados wordt gebruikt. Burundese Frank (BIF) is de valuta die in Burundi wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Barbados en in Burundi worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats