currencystats247.com

CurrencyStats247 > Wisselkoersen > BBD-BIF en BIF-BBD wisselkoersen - 2025

BBD-BIF en BIF-BBD wisselkoersen - 2025

BBD-BIF en BIF-BBD wisselkoersen

Bekijk hieronder de wisselkoersen voor BBD-BIF en BIF-BBD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BBD = 1467,8378 BIF
1 BIF = 0,0007 BBD
1J 2J 3J

Jan 2025

DatumBBD-BIFBIF-BBD
01 jan 2025 1 BBD = 1464.5907 BIF 1 BIF = 0.0007 BBD
02 jan 2025 1 BBD = 1464.6723 BIF 1 BIF = 0.0007 BBD
03 jan 2025 1 BBD = 1464.794 BIF 1 BIF = 0.0007 BBD
04 jan 2025 1 BBD = 1464.7941 BIF 1 BIF = 0.0007 BBD
05 jan 2025 1 BBD = 1464.7941 BIF 1 BIF = 0.0007 BBD
06 jan 2025 1 BBD = 1464.8575 BIF 1 BIF = 0.0007 BBD
07 jan 2025 1 BBD = 1464.9009 BIF 1 BIF = 0.0007 BBD
08 jan 2025 1 BBD = 1464.8527 BIF 1 BIF = 0.0007 BBD
09 jan 2025 1 BBD = 1465.0226 BIF 1 BIF = 0.0007 BBD
10 jan 2025 1 BBD = 1465.0819 BIF 1 BIF = 0.0007 BBD
11 jan 2025 1 BBD = 1465.0961 BIF 1 BIF = 0.0007 BBD
12 jan 2025 1 BBD = 1465.0961 BIF 1 BIF = 0.0007 BBD
13 jan 2025 1 BBD = 1465.099 BIF 1 BIF = 0.0007 BBD
14 jan 2025 1 BBD = 1465.2242 BIF 1 BIF = 0.0007 BBD
15 jan 2025 1 BBD = 1465.2148 BIF 1 BIF = 0.0007 BBD
16 jan 2025 1 BBD = 1465.2883 BIF 1 BIF = 0.0007 BBD
17 jan 2025 1 BBD = 1465.3725 BIF 1 BIF = 0.0007 BBD
18 jan 2025 1 BBD = 1465.3721 BIF 1 BIF = 0.0007 BBD
19 jan 2025 1 BBD = 1465.3721 BIF 1 BIF = 0.0007 BBD
20 jan 2025 1 BBD = 1465.358 BIF 1 BIF = 0.0007 BBD
21 jan 2025 1 BBD = 1465.4723 BIF 1 BIF = 0.0007 BBD
22 jan 2025 1 BBD = 1465.2896 BIF 1 BIF = 0.0007 BBD
23 jan 2025 1 BBD = 1465.5416 BIF 1 BIF = 0.0007 BBD
24 jan 2025 1 BBD = 1465.6901 BIF 1 BIF = 0.0007 BBD
25 jan 2025 1 BBD = 1465.6624 BIF 1 BIF = 0.0007 BBD
26 jan 2025 1 BBD = 1465.6624 BIF 1 BIF = 0.0007 BBD
27 jan 2025 1 BBD = 1465.7607 BIF 1 BIF = 0.0007 BBD
28 jan 2025 1 BBD = 1465.7414 BIF 1 BIF = 0.0007 BBD
29 jan 2025 1 BBD = 1465.8674 BIF 1 BIF = 0.0007 BBD
30 jan 2025 1 BBD = 1465.8118 BIF 1 BIF = 0.0007 BBD
31 jan 2025 1 BBD = 1466.0353 BIF 1 BIF = 0.0007 BBD

Feb 2025

DatumBBD-BIFBIF-BBD
01 feb 2025 1 BBD = 1466.0357 BIF 1 BIF = 0.0007 BBD
02 feb 2025 1 BBD = 1466.0142 BIF 1 BIF = 0.0007 BBD
03 feb 2025 1 BBD = 1466.1173 BIF 1 BIF = 0.0007 BBD
04 feb 2025 1 BBD = 1465.9965 BIF 1 BIF = 0.0007 BBD
05 feb 2025 1 BBD = 1466.0099 BIF 1 BIF = 0.0007 BBD
06 feb 2025 1 BBD = 1466.0503 BIF 1 BIF = 0.0007 BBD
07 feb 2025 1 BBD = 1466.4759 BIF 1 BIF = 0.0007 BBD
08 feb 2025 1 BBD = 1466.2498 BIF 1 BIF = 0.0007 BBD
09 feb 2025 1 BBD = 1466.2498 BIF 1 BIF = 0.0007 BBD
10 feb 2025 1 BBD = 1466.2552 BIF 1 BIF = 0.0007 BBD
11 feb 2025 1 BBD = 1466.2921 BIF 1 BIF = 0.0007 BBD
12 feb 2025 1 BBD = 1466.2964 BIF 1 BIF = 0.0007 BBD
13 feb 2025 1 BBD = 1466.4163 BIF 1 BIF = 0.0007 BBD
14 feb 2025 1 BBD = 1466.5517 BIF 1 BIF = 0.0007 BBD
15 feb 2025 1 BBD = 1466.5025 BIF 1 BIF = 0.0007 BBD
16 feb 2025 1 BBD = 1466.5025 BIF 1 BIF = 0.0007 BBD
17 feb 2025 1 BBD = 1466.4854 BIF 1 BIF = 0.0007 BBD
18 feb 2025 1 BBD = 1466.4711 BIF 1 BIF = 0.0007 BBD
19 feb 2025 1 BBD = 1466.5286 BIF 1 BIF = 0.0007 BBD
20 feb 2025 1 BBD = 1466.7659 BIF 1 BIF = 0.0007 BBD
21 feb 2025 1 BBD = 1466.7827 BIF 1 BIF = 0.0007 BBD
22 feb 2025 1 BBD = 1466.7897 BIF 1 BIF = 0.0007 BBD
23 feb 2025 1 BBD = 1466.7897 BIF 1 BIF = 0.0007 BBD
24 feb 2025 1 BBD = 1466.8398 BIF 1 BIF = 0.0007 BBD
25 feb 2025 1 BBD = 1466.8304 BIF 1 BIF = 0.0007 BBD
26 feb 2025 1 BBD = 1466.8947 BIF 1 BIF = 0.0007 BBD
27 feb 2025 1 BBD = 1466.9134 BIF 1 BIF = 0.0007 BBD
28 feb 2025 1 BBD = 1467.0148 BIF 1 BIF = 0.0007 BBD

Mar 2025

DatumBBD-BIFBIF-BBD
01 mrt 2025 1 BBD = 1470.6868 BIF 1 BIF = 0.0007 BBD
02 mrt 2025 1 BBD = 1466.9937 BIF 1 BIF = 0.0007 BBD
03 mrt 2025 1 BBD = 1467.0595 BIF 1 BIF = 0.0007 BBD
04 mrt 2025 1 BBD = 1466.9973 BIF 1 BIF = 0.0007 BBD
05 mrt 2025 1 BBD = 1467.0935 BIF 1 BIF = 0.0007 BBD
06 mrt 2025 1 BBD = 1467.205 BIF 1 BIF = 0.0007 BBD
07 mrt 2025 1 BBD = 1467.2695 BIF 1 BIF = 0.0007 BBD
08 mrt 2025 1 BBD = 1467.2694 BIF 1 BIF = 0.0007 BBD
09 mrt 2025 1 BBD = 1467.2694 BIF 1 BIF = 0.0007 BBD
10 mrt 2025 1 BBD = 1467.2772 BIF 1 BIF = 0.0007 BBD
11 mrt 2025 1 BBD = 1467.2875 BIF 1 BIF = 0.0007 BBD
12 mrt 2025 1 BBD = 1467.5819 BIF 1 BIF = 0.0007 BBD
13 mrt 2025 1 BBD = 1467.5389 BIF 1 BIF = 0.0007 BBD
14 mrt 2025 1 BBD = 1467.6311 BIF 1 BIF = 0.0007 BBD
15 mrt 2025 1 BBD = 1467.503 BIF 1 BIF = 0.0007 BBD
16 mrt 2025 1 BBD = 1467.503 BIF 1 BIF = 0.0007 BBD
17 mrt 2025 1 BBD = 1467.6472 BIF 1 BIF = 0.0007 BBD
18 mrt 2025 1 BBD = 1467.674 BIF 1 BIF = 0.0007 BBD
19 mrt 2025 1 BBD = 1467.7143 BIF 1 BIF = 0.0007 BBD
20 mrt 2025 1 BBD = 1467.7712 BIF 1 BIF = 0.0007 BBD
21 mrt 2025 1 BBD = 1467.8444 BIF 1 BIF = 0.0007 BBD
22 mrt 2025 1 BBD = 1467.8441 BIF 1 BIF = 0.0007 BBD
23 mrt 2025 1 BBD = 1467.8441 BIF 1 BIF = 0.0007 BBD
24 mrt 2025 1 BBD = 1467.8958 BIF 1 BIF = 0.0007 BBD
25 mrt 2025 1 BBD = 1467.9759 BIF 1 BIF = 0.0007 BBD
26 mrt 2025 1 BBD = 1468.005 BIF 1 BIF = 0.0007 BBD
27 mrt 2025 1 BBD = 1467.9984 BIF 1 BIF = 0.0007 BBD
28 mrt 2025 1 BBD = 1467.9538 BIF 1 BIF = 0.0007 BBD
29 mrt 2025 1 BBD = 1467.9541 BIF 1 BIF = 0.0007 BBD
30 mrt 2025 1 BBD = 1467.9541 BIF 1 BIF = 0.0007 BBD
31 mrt 2025 1 BBD = 1471.924 BIF 1 BIF = 0.0007 BBD

Apr 2025

DatumBBD-BIFBIF-BBD
01 apr 2025 1 BBD = 1471.9394 BIF 1 BIF = 0.0007 BBD
02 apr 2025 1 BBD = 1472.0134 BIF 1 BIF = 0.0007 BBD
03 apr 2025 1 BBD = 1471.8324 BIF 1 BIF = 0.0007 BBD
04 apr 2025 1 BBD = 1472.0076 BIF 1 BIF = 0.0007 BBD
05 apr 2025 1 BBD = 1472.0279 BIF 1 BIF = 0.0007 BBD
06 apr 2025 1 BBD = 1472.0279 BIF 1 BIF = 0.0007 BBD
07 apr 2025 1 BBD = 1472.1267 BIF 1 BIF = 0.0007 BBD
08 apr 2025 1 BBD = 1472.1987 BIF 1 BIF = 0.0007 BBD
09 apr 2025 1 BBD = 1472.2809 BIF 1 BIF = 0.0007 BBD
10 apr 2025 1 BBD = 1472.2631 BIF 1 BIF = 0.0007 BBD
11 apr 2025 1 BBD = 1472.2793 BIF 1 BIF = 0.0007 BBD
12 apr 2025 1 BBD = 1472.3897 BIF 1 BIF = 0.0007 BBD
13 apr 2025 1 BBD = 1472.3897 BIF 1 BIF = 0.0007 BBD
14 apr 2025 1 BBD = 1472.4688 BIF 1 BIF = 0.0007 BBD
15 apr 2025 1 BBD = 1472.4397 BIF 1 BIF = 0.0007 BBD
16 apr 2025 1 BBD = 1472.4274 BIF 1 BIF = 0.0007 BBD
17 apr 2025 1 BBD = 1472.6192 BIF 1 BIF = 0.0007 BBD
18 apr 2025 1 BBD = 1452.0206 BIF 1 BIF = 0.0007 BBD
19 apr 2025 1 BBD = 1452.0206 BIF 1 BIF = 0.0007 BBD
20 apr 2025 1 BBD = 1452.0206 BIF 1 BIF = 0.0007 BBD
21 apr 2025 1 BBD = 1452.0206 BIF 1 BIF = 0.0007 BBD
22 apr 2025 1 BBD = 1472.7108 BIF 1 BIF = 0.0007 BBD
23 apr 2025 1 BBD = 1472.7283 BIF 1 BIF = 0.0007 BBD
24 apr 2025 1 BBD = 1472.898 BIF 1 BIF = 0.0007 BBD
25 apr 2025 1 BBD = 1472.9836 BIF 1 BIF = 0.0007 BBD
26 apr 2025 1 BBD = 1452.1708 BIF 1 BIF = 0.0007 BBD
27 apr 2025 1 BBD = 1452.1707 BIF 1 BIF = 0.0007 BBD
28 apr 2025 1 BBD = 1472.9516 BIF 1 BIF = 0.0007 BBD
29 apr 2025 1 BBD = 1484.4565 BIF 1 BIF = 0.0007 BBD
30 apr 2025 1 BBD = 1473.0829 BIF 1 BIF = 0.0007 BBD

May 2025

DatumBBD-BIFBIF-BBD
01 mei 2025 1 BBD = 1473.0574 BIF 1 BIF = 0.0007 BBD
02 mei 2025 1 BBD = 1473.1979 BIF 1 BIF = 0.0007 BBD
03 mei 2025 1 BBD = 1473.1853 BIF 1 BIF = 0.0007 BBD
04 mei 2025 1 BBD = 1473.1853 BIF 1 BIF = 0.0007 BBD
05 mei 2025 1 BBD = 1473.2382 BIF 1 BIF = 0.0007 BBD
06 mei 2025 1 BBD = 1473.2814 BIF 1 BIF = 0.0007 BBD
07 mei 2025 1 BBD = 1473.3437 BIF 1 BIF = 0.0007 BBD
08 mei 2025 1 BBD = 1473.3578 BIF 1 BIF = 0.0007 BBD
09 mei 2025 1 BBD = 1473.3652 BIF 1 BIF = 0.0007 BBD
10 mei 2025 1 BBD = 1452.9287 BIF 1 BIF = 0.0007 BBD
11 mei 2025 1 BBD = 1473.3779 BIF 1 BIF = 0.0007 BBD
12 mei 2025 1 BBD = 1473.5149 BIF 1 BIF = 0.0007 BBD
13 mei 2025 1 BBD = 1473.5609 BIF 1 BIF = 0.0007 BBD
14 mei 2025 1 BBD = 1473.5436 BIF 1 BIF = 0.0007 BBD
15 mei 2025 1 BBD = 1473.6233 BIF 1 BIF = 0.0007 BBD
16 mei 2025 1 BBD = 1473.7543 BIF 1 BIF = 0.0007 BBD
17 mei 2025 1 BBD = 1473.7541 BIF 1 BIF = 0.0007 BBD
18 mei 2025 1 BBD = 1473.7541 BIF 1 BIF = 0.0007 BBD
19 mei 2025 1 BBD = 1473.8294 BIF 1 BIF = 0.0007 BBD
20 mei 2025 1 BBD = 1473.8291 BIF 1 BIF = 0.0007 BBD

BBD-BIF en BIF-BBD wisselkoersen-info

Barbadiaanse Dollar (BBD) is de valuta die in Barbados wordt gebruikt. Burundese Frank (BIF) is de valuta die in Burundi wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Barbados en in Burundi worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats