> BBD-BHD en BHD-BBD wisselkoersen - 2026

BBD-BHD en BHD-BBD wisselkoersen - 2026

BBD-BHD en BHD-BBD wisselkoersen

Bekijk hieronder de wisselkoersen voor BBD-BHD en BHD-BBD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BBD = 0,1874 BHD

1 BHD = 5,3376 BBD

1J 2J 3J

BBD tegen BHDBHD tegen BBD

Jan 2026

Datum	BBD-BHD	BHD-BBD
01 jan 2026	1 BBD = 0.187 BHD	1 BHD = 5.3467 BBD
02 jan 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3419 BBD
03 jan 2026	1 BBD = 0.1876 BHD	1 BHD = 5.3305 BBD
04 jan 2026	1 BBD = 0.1876 BHD	1 BHD = 5.3305 BBD
05 jan 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3422 BBD
06 jan 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3402 BBD
07 jan 2026	1 BBD = 0.1871 BHD	1 BHD = 5.3458 BBD
08 jan 2026	1 BBD = 0.1871 BHD	1 BHD = 5.3445 BBD
09 jan 2026	1 BBD = 0.1871 BHD	1 BHD = 5.3447 BBD
10 jan 2026	1 BBD = 0.1878 BHD	1 BHD = 5.3234 BBD
11 jan 2026	1 BBD = 0.1877 BHD	1 BHD = 5.3285 BBD
12 jan 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3401 BBD
13 jan 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3432 BBD
14 jan 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3417 BBD
15 jan 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3411 BBD
16 jan 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3414 BBD
17 jan 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3419 BBD
18 jan 2026	1 BBD = 0.1864 BHD	1 BHD = 5.3652 BBD
19 jan 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3417 BBD
20 jan 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3403 BBD
21 jan 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3396 BBD
22 jan 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3405 BBD
23 jan 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3398 BBD
24 jan 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3424 BBD
25 jan 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3424 BBD
26 jan 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3431 BBD
27 jan 2026	1 BBD = 0.1874 BHD	1 BHD = 5.336 BBD
28 jan 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3396 BBD
29 jan 2026	1 BBD = 0.1871 BHD	1 BHD = 5.3458 BBD
30 jan 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3431 BBD
31 jan 2026	1 BBD = 0.1867 BHD	1 BHD = 5.3564 BBD

Feb 2026

Datum	BBD-BHD	BHD-BBD
01 feb 2026	1 BBD = 0.1866 BHD	1 BHD = 5.3589 BBD
02 feb 2026	1 BBD = 0.187 BHD	1 BHD = 5.3475 BBD
03 feb 2026	1 BBD = 0.1873 BHD	1 BHD = 5.34 BBD
04 feb 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3397 BBD
05 feb 2026	1 BBD = 0.1871 BHD	1 BHD = 5.3444 BBD
06 feb 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3431 BBD
07 feb 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3412 BBD
08 feb 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3424 BBD
09 feb 2026	1 BBD = 0.1873 BHD	1 BHD = 5.339 BBD
10 feb 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3412 BBD
11 feb 2026	1 BBD = 0.1871 BHD	1 BHD = 5.3436 BBD
12 feb 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3429 BBD
13 feb 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3428 BBD
14 feb 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3424 BBD
15 feb 2026	1 BBD = 0.1864 BHD	1 BHD = 5.364 BBD
16 feb 2026	1 BBD = 0.1871 BHD	1 BHD = 5.3434 BBD
17 feb 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3429 BBD
18 feb 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3404 BBD
19 feb 2026	1 BBD = 0.1871 BHD	1 BHD = 5.3443 BBD
20 feb 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3423 BBD
21 feb 2026	1 BBD = 0.1875 BHD	1 BHD = 5.333 BBD
22 feb 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3402 BBD
23 feb 2026	1 BBD = 0.1874 BHD	1 BHD = 5.3356 BBD
24 feb 2026	1 BBD = 0.1871 BHD	1 BHD = 5.344 BBD
25 feb 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3383 BBD
26 feb 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3417 BBD
27 feb 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3387 BBD
28 feb 2026	1 BBD = 0.1857 BHD	1 BHD = 5.3845 BBD

Mar 2026

Datum	BBD-BHD	BHD-BBD
01 mrt 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3421 BBD
02 mrt 2026	1 BBD = 0.1871 BHD	1 BHD = 5.3439 BBD
03 mrt 2026	1 BBD = 0.1874 BHD	1 BHD = 5.3365 BBD
04 mrt 2026	1 BBD = 0.1874 BHD	1 BHD = 5.3349 BBD
05 mrt 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3382 BBD
06 mrt 2026	1 BBD = 0.1874 BHD	1 BHD = 5.3371 BBD
07 mrt 2026	1 BBD = 0.1874 BHD	1 BHD = 5.3364 BBD
08 mrt 2026	1 BBD = 0.1874 BHD	1 BHD = 5.3364 BBD
09 mrt 2026	1 BBD = 0.1874 BHD	1 BHD = 5.3361 BBD
10 mrt 2026	1 BBD = 0.1873 BHD	1 BHD = 5.34 BBD
11 mrt 2026	1 BBD = 0.1885 BHD	1 BHD = 5.3054 BBD
12 mrt 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3401 BBD
13 mrt 2026	1 BBD = 0.1874 BHD	1 BHD = 5.3366 BBD
14 mrt 2026	1 BBD = 0.1887 BHD	1 BHD = 5.2991 BBD
15 mrt 2026	1 BBD = 0.1887 BHD	1 BHD = 5.2991 BBD
16 mrt 2026	1 BBD = 0.1875 BHD	1 BHD = 5.3321 BBD
17 mrt 2026	1 BBD = 0.1877 BHD	1 BHD = 5.3278 BBD
18 mrt 2026	1 BBD = 0.1873 BHD	1 BHD = 5.339 BBD
19 mrt 2026	1 BBD = 0.1875 BHD	1 BHD = 5.3343 BBD
20 mrt 2026	1 BBD = 0.1876 BHD	1 BHD = 5.3309 BBD
21 mrt 2026	1 BBD = 0.1875 BHD	1 BHD = 5.332 BBD
22 mrt 2026	1 BBD = 0.1875 BHD	1 BHD = 5.332 BBD
23 mrt 2026	1 BBD = 0.1878 BHD	1 BHD = 5.3243 BBD
24 mrt 2026	1 BBD = 0.1875 BHD	1 BHD = 5.3343 BBD
25 mrt 2026	1 BBD = 0.1875 BHD	1 BHD = 5.3346 BBD
26 mrt 2026	1 BBD = 0.1876 BHD	1 BHD = 5.3306 BBD
27 mrt 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3427 BBD
28 mrt 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3381 BBD
29 mrt 2026	1 BBD = 0.1876 BHD	1 BHD = 5.3307 BBD
30 mrt 2026	1 BBD = 0.1875 BHD	1 BHD = 5.3338 BBD
31 mrt 2026	1 BBD = 0.1875 BHD	1 BHD = 5.332 BBD

Apr 2026

Datum	BBD-BHD	BHD-BBD
01 apr 2026	1 BBD = 0.1875 BHD	1 BHD = 5.334 BBD
02 apr 2026	1 BBD = 0.1874 BHD	1 BHD = 5.3354 BBD
03 apr 2026	1 BBD = 0.1879 BHD	1 BHD = 5.3219 BBD
04 apr 2026	1 BBD = 0.1882 BHD	1 BHD = 5.3141 BBD
05 apr 2026	1 BBD = 0.1882 BHD	1 BHD = 5.3141 BBD
06 apr 2026	1 BBD = 0.188 BHD	1 BHD = 5.3185 BBD
07 apr 2026	1 BBD = 0.1874 BHD	1 BHD = 5.3353 BBD
08 apr 2026	1 BBD = 0.1875 BHD	1 BHD = 5.3322 BBD
09 apr 2026	1 BBD = 0.1876 BHD	1 BHD = 5.3319 BBD
10 apr 2026	1 BBD = 0.1873 BHD	1 BHD = 5.338 BBD
11 apr 2026	1 BBD = 0.1876 BHD	1 BHD = 5.3301 BBD
12 apr 2026	1 BBD = 0.1876 BHD	1 BHD = 5.3301 BBD
13 apr 2026	1 BBD = 0.1875 BHD	1 BHD = 5.334 BBD
14 apr 2026	1 BBD = 0.1874 BHD	1 BHD = 5.3352 BBD
15 apr 2026	1 BBD = 0.1873 BHD	1 BHD = 5.338 BBD
16 apr 2026	1 BBD = 0.1874 BHD	1 BHD = 5.3362 BBD
17 apr 2026	1 BBD = 0.1874 BHD	1 BHD = 5.3368 BBD
18 apr 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3382 BBD
19 apr 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3382 BBD
20 apr 2026	1 BBD = 0.1874 BHD	1 BHD = 5.3372 BBD
21 apr 2026	1 BBD = 0.1873 BHD	1 BHD = 5.34 BBD
22 apr 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3413 BBD
23 apr 2026	1 BBD = 0.1867 BHD	1 BHD = 5.3561 BBD
24 apr 2026	1 BBD = 0.1877 BHD	1 BHD = 5.3266 BBD
25 apr 2026	1 BBD = 0.1876 BHD	1 BHD = 5.3306 BBD
26 apr 2026	1 BBD = 0.1877 BHD	1 BHD = 5.3282 BBD
27 apr 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3377 BBD
28 apr 2026	1 BBD = 0.1874 BHD	1 BHD = 5.337 BBD
29 apr 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3391 BBD
30 apr 2026	1 BBD = 0.1875 BHD	1 BHD = 5.3333 BBD

May 2026

Datum	BBD-BHD	BHD-BBD
01 mei 2026	1 BBD = 0.1874 BHD	1 BHD = 5.3348 BBD

BBD-BHD en BHD-BBD wisselkoersen-info

Barbadiaanse Dollar (BBD) is de valuta die in Barbados wordt gebruikt. Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Barbados en in Bahrein worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws