currencystats247.com

CurrencyStats247 > Wisselkoersen > BBD-BHD en BHD-BBD wisselkoersen - 2026

BBD-BHD en BHD-BBD wisselkoersen - 2026

BBD-BHD en BHD-BBD wisselkoersen

Bekijk hieronder de wisselkoersen voor BBD-BHD en BHD-BBD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BBD = 0,1872 BHD
1 BHD = 5,3426 BBD
1J 2J 3J

Jan 2026

DatumBBD-BHDBHD-BBD
01 jan 2026 1 BBD = 0.187 BHD 1 BHD = 5.3467 BBD
02 jan 2026 1 BBD = 0.1872 BHD 1 BHD = 5.3419 BBD
03 jan 2026 1 BBD = 0.1876 BHD 1 BHD = 5.3305 BBD
04 jan 2026 1 BBD = 0.1876 BHD 1 BHD = 5.3305 BBD
05 jan 2026 1 BBD = 0.1872 BHD 1 BHD = 5.3422 BBD
06 jan 2026 1 BBD = 0.1873 BHD 1 BHD = 5.3402 BBD
07 jan 2026 1 BBD = 0.1871 BHD 1 BHD = 5.3458 BBD
08 jan 2026 1 BBD = 0.1871 BHD 1 BHD = 5.3445 BBD
09 jan 2026 1 BBD = 0.1871 BHD 1 BHD = 5.3447 BBD
10 jan 2026 1 BBD = 0.1878 BHD 1 BHD = 5.3234 BBD
11 jan 2026 1 BBD = 0.1877 BHD 1 BHD = 5.3285 BBD
12 jan 2026 1 BBD = 0.1873 BHD 1 BHD = 5.3401 BBD
13 jan 2026 1 BBD = 0.1872 BHD 1 BHD = 5.3432 BBD
14 jan 2026 1 BBD = 0.1872 BHD 1 BHD = 5.3417 BBD
15 jan 2026 1 BBD = 0.1872 BHD 1 BHD = 5.3411 BBD
16 jan 2026 1 BBD = 0.1872 BHD 1 BHD = 5.3414 BBD
17 jan 2026 1 BBD = 0.1872 BHD 1 BHD = 5.3419 BBD
18 jan 2026 1 BBD = 0.1864 BHD 1 BHD = 5.3652 BBD
19 jan 2026 1 BBD = 0.1872 BHD 1 BHD = 5.3417 BBD
20 jan 2026 1 BBD = 0.1873 BHD 1 BHD = 5.3403 BBD
21 jan 2026 1 BBD = 0.1873 BHD 1 BHD = 5.3396 BBD
22 jan 2026 1 BBD = 0.1872 BHD 1 BHD = 5.3405 BBD
23 jan 2026 1 BBD = 0.1873 BHD 1 BHD = 5.3398 BBD
24 jan 2026 1 BBD = 0.1872 BHD 1 BHD = 5.3424 BBD
25 jan 2026 1 BBD = 0.1872 BHD 1 BHD = 5.3424 BBD
26 jan 2026 1 BBD = 0.1872 BHD 1 BHD = 5.3431 BBD
27 jan 2026 1 BBD = 0.1874 BHD 1 BHD = 5.336 BBD
28 jan 2026 1 BBD = 0.1873 BHD 1 BHD = 5.3396 BBD
29 jan 2026 1 BBD = 0.1871 BHD 1 BHD = 5.3458 BBD
30 jan 2026 1 BBD = 0.1872 BHD 1 BHD = 5.3431 BBD
31 jan 2026 1 BBD = 0.1867 BHD 1 BHD = 5.3564 BBD

Feb 2026

DatumBBD-BHDBHD-BBD
01 feb 2026 1 BBD = 0.1866 BHD 1 BHD = 5.3589 BBD
02 feb 2026 1 BBD = 0.187 BHD 1 BHD = 5.3475 BBD
03 feb 2026 1 BBD = 0.1873 BHD 1 BHD = 5.34 BBD
04 feb 2026 1 BBD = 0.1873 BHD 1 BHD = 5.3397 BBD
05 feb 2026 1 BBD = 0.1871 BHD 1 BHD = 5.3444 BBD
06 feb 2026 1 BBD = 0.1872 BHD 1 BHD = 5.3431 BBD
07 feb 2026 1 BBD = 0.1872 BHD 1 BHD = 5.3412 BBD
08 feb 2026 1 BBD = 0.1872 BHD 1 BHD = 5.3424 BBD
09 feb 2026 1 BBD = 0.1873 BHD 1 BHD = 5.339 BBD
10 feb 2026 1 BBD = 0.1872 BHD 1 BHD = 5.3412 BBD
11 feb 2026 1 BBD = 0.1871 BHD 1 BHD = 5.3436 BBD
12 feb 2026 1 BBD = 0.1872 BHD 1 BHD = 5.3429 BBD
13 feb 2026 1 BBD = 0.1872 BHD 1 BHD = 5.3428 BBD
14 feb 2026 1 BBD = 0.1872 BHD 1 BHD = 5.3424 BBD
15 feb 2026 1 BBD = 0.1864 BHD 1 BHD = 5.364 BBD
16 feb 2026 1 BBD = 0.1871 BHD 1 BHD = 5.3434 BBD
17 feb 2026 1 BBD = 0.1872 BHD 1 BHD = 5.3429 BBD
18 feb 2026 1 BBD = 0.1873 BHD 1 BHD = 5.3404 BBD
19 feb 2026 1 BBD = 0.1871 BHD 1 BHD = 5.3443 BBD
20 feb 2026 1 BBD = 0.1872 BHD 1 BHD = 5.3423 BBD
21 feb 2026 1 BBD = 0.1875 BHD 1 BHD = 5.333 BBD
22 feb 2026 1 BBD = 0.1873 BHD 1 BHD = 5.3402 BBD
23 feb 2026 1 BBD = 0.1874 BHD 1 BHD = 5.3356 BBD
24 feb 2026 1 BBD = 0.1871 BHD 1 BHD = 5.344 BBD
25 feb 2026 1 BBD = 0.1873 BHD 1 BHD = 5.3383 BBD
26 feb 2026 1 BBD = 0.1872 BHD 1 BHD = 5.3417 BBD
27 feb 2026 1 BBD = 0.1873 BHD 1 BHD = 5.3387 BBD
28 feb 2026 1 BBD = 0.1857 BHD 1 BHD = 5.3845 BBD

Mar 2026

DatumBBD-BHDBHD-BBD
01 mrt 2026 1 BBD = 0.1872 BHD 1 BHD = 5.3421 BBD
02 mrt 2026 1 BBD = 0.1871 BHD 1 BHD = 5.3439 BBD
03 mrt 2026 1 BBD = 0.1874 BHD 1 BHD = 5.3365 BBD
04 mrt 2026 1 BBD = 0.1874 BHD 1 BHD = 5.3349 BBD

BBD-BHD en BHD-BBD wisselkoersen-info

Barbadiaanse Dollar (BBD) is de valuta die in Barbados wordt gebruikt. Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Barbados en in Bahrein worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats