> BBD-BHD en BHD-BBD wisselkoersen - 2025

BBD-BHD en BHD-BBD wisselkoersen - 2025

BBD-BHD en BHD-BBD wisselkoersen

Bekijk hieronder de wisselkoersen voor BBD-BHD en BHD-BBD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BBD = 0,1867 BHD

1 BHD = 5,3573 BBD

1J 2J 3J

BBD tegen BHDBHD tegen BBD

Jan 2025

Datum	BBD-BHD	BHD-BBD
01 jan 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3521 BBD
02 jan 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3562 BBD
03 jan 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3579 BBD
04 jan 2025	1 BBD = 0.1869 BHD	1 BHD = 5.3505 BBD
05 jan 2025	1 BBD = 0.1869 BHD	1 BHD = 5.3505 BBD
06 jan 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3619 BBD
07 jan 2025	1 BBD = 0.1866 BHD	1 BHD = 5.36 BBD
08 jan 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3621 BBD
09 jan 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3563 BBD
10 jan 2025	1 BBD = 0.1867 BHD	1 BHD = 5.357 BBD
11 jan 2025	1 BBD = 0.1857 BHD	1 BHD = 5.3858 BBD
12 jan 2025	1 BBD = 0.1857 BHD	1 BHD = 5.3858 BBD
13 jan 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3605 BBD
14 jan 2025	1 BBD = 0.1864 BHD	1 BHD = 5.3651 BBD
15 jan 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3559 BBD
16 jan 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3598 BBD
17 jan 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3592 BBD
18 jan 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3571 BBD
19 jan 2025	1 BBD = 0.186 BHD	1 BHD = 5.3751 BBD
20 jan 2025	1 BBD = 0.1864 BHD	1 BHD = 5.3641 BBD
21 jan 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3577 BBD
22 jan 2025	1 BBD = 0.1876 BHD	1 BHD = 5.3301 BBD
23 jan 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3606 BBD
24 jan 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3581 BBD
25 jan 2025	1 BBD = 0.1869 BHD	1 BHD = 5.3519 BBD
26 jan 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3559 BBD
27 jan 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3573 BBD
28 jan 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3608 BBD
29 jan 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3607 BBD
30 jan 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3534 BBD
31 jan 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3553 BBD

Feb 2025

Datum	BBD-BHD	BHD-BBD
01 feb 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3539 BBD
02 feb 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3553 BBD
03 feb 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3547 BBD
04 feb 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3558 BBD
05 feb 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3607 BBD
06 feb 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3594 BBD
07 feb 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3603 BBD
08 feb 2025	1 BBD = 0.1857 BHD	1 BHD = 5.3848 BBD
09 feb 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3559 BBD
10 feb 2025	1 BBD = 0.1865 BHD	1 BHD = 5.362 BBD
11 feb 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3549 BBD
12 feb 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3585 BBD
13 feb 2025	1 BBD = 0.1871 BHD	1 BHD = 5.3447 BBD
14 feb 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3598 BBD
15 feb 2025	1 BBD = 0.1871 BHD	1 BHD = 5.3455 BBD
16 feb 2025	1 BBD = 0.1871 BHD	1 BHD = 5.3455 BBD
17 feb 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3575 BBD
18 feb 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3616 BBD
19 feb 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3559 BBD
20 feb 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3567 BBD
21 feb 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3606 BBD
22 feb 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3555 BBD
23 feb 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3555 BBD
24 feb 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3566 BBD
25 feb 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3532 BBD
26 feb 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3599 BBD
27 feb 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3559 BBD
28 feb 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3553 BBD

Mar 2025

Datum	BBD-BHD	BHD-BBD
01 mrt 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3545 BBD
02 mrt 2025	1 BBD = 0.1862 BHD	1 BHD = 5.3698 BBD
03 mrt 2025	1 BBD = 0.1869 BHD	1 BHD = 5.3494 BBD
04 mrt 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3573 BBD
05 mrt 2025	1 BBD = 0.187 BHD	1 BHD = 5.3482 BBD
06 mrt 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3571 BBD
07 mrt 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3595 BBD
08 mrt 2025	1 BBD = 0.1867 BHD	1 BHD = 5.356 BBD
09 mrt 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3625 BBD
10 mrt 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3594 BBD
11 mrt 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3557 BBD
12 mrt 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3599 BBD
13 mrt 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3561 BBD
14 mrt 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3525 BBD
15 mrt 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3559 BBD
16 mrt 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3559 BBD
17 mrt 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3596 BBD
18 mrt 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3553 BBD
19 mrt 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3544 BBD
20 mrt 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3556 BBD
21 mrt 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3569 BBD
22 mrt 2025	1 BBD = 0.186 BHD	1 BHD = 5.3751 BBD
23 mrt 2025	1 BBD = 0.186 BHD	1 BHD = 5.3751 BBD
24 mrt 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3614 BBD
25 mrt 2025	1 BBD = 0.1868 BHD	1 BHD = 5.354 BBD
26 mrt 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3607 BBD
27 mrt 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3528 BBD
28 mrt 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3558 BBD
29 mrt 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3558 BBD
30 mrt 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3558 BBD
31 mrt 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3559 BBD

Apr 2025

Datum	BBD-BHD	BHD-BBD
01 apr 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3599 BBD
02 apr 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3552 BBD
03 apr 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3553 BBD
04 apr 2025	1 BBD = 0.1871 BHD	1 BHD = 5.345 BBD
05 apr 2025	1 BBD = 0.1854 BHD	1 BHD = 5.394 BBD
06 apr 2025	1 BBD = 0.1854 BHD	1 BHD = 5.394 BBD
07 apr 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3614 BBD
08 apr 2025	1 BBD = 0.1869 BHD	1 BHD = 5.3514 BBD
09 apr 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3521 BBD
10 apr 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3589 BBD
11 apr 2025	1 BBD = 0.1866 BHD	1 BHD = 5.358 BBD
12 apr 2025	1 BBD = 0.1869 BHD	1 BHD = 5.3506 BBD
13 apr 2025	1 BBD = 0.1869 BHD	1 BHD = 5.3506 BBD
14 apr 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3569 BBD
15 apr 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3617 BBD
16 apr 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3534 BBD
17 apr 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3543 BBD
18 apr 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3539 BBD
19 apr 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3539 BBD
20 apr 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3539 BBD
21 apr 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3539 BBD
22 apr 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3565 BBD
23 apr 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3568 BBD
24 apr 2025	1 BBD = 0.1868 BHD	1 BHD = 5.354 BBD
25 apr 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3568 BBD
26 apr 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3572 BBD
27 apr 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3572 BBD
28 apr 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3597 BBD
29 apr 2025	1 BBD = 0.1882 BHD	1 BHD = 5.3145 BBD
30 apr 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3557 BBD

May 2025

Datum	BBD-BHD	BHD-BBD
01 mei 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3564 BBD
02 mei 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3573 BBD
03 mei 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3556 BBD
04 mei 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3556 BBD
05 mei 2025	1 BBD = 0.1869 BHD	1 BHD = 5.3507 BBD
06 mei 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3552 BBD
07 mei 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3558 BBD
08 mei 2025	1 BBD = 0.1869 BHD	1 BHD = 5.3505 BBD
09 mei 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3549 BBD
10 mei 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3543 BBD
11 mei 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3554 BBD
12 mei 2025	1 BBD = 0.187 BHD	1 BHD = 5.3468 BBD
13 mei 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3549 BBD
14 mei 2025	1 BBD = 0.1864 BHD	1 BHD = 5.3642 BBD
15 mei 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3605 BBD
16 mei 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3541 BBD
17 mei 2025	1 BBD = 0.1867 BHD	1 BHD = 5.356 BBD
18 mei 2025	1 BBD = 0.1867 BHD	1 BHD = 5.356 BBD
19 mei 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3566 BBD
20 mei 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3569 BBD

BBD-BHD en BHD-BBD wisselkoersen-info

Barbadiaanse Dollar (BBD) is de valuta die in Barbados wordt gebruikt. Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Barbados en in Bahrein worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws