> BBD-BDT en BDT-BBD wisselkoersen - 2026

BBD-BDT en BDT-BBD wisselkoersen - 2026

BBD-BDT en BDT-BBD wisselkoersen

Bekijk hieronder de wisselkoersen voor BBD-BDT en BDT-BBD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BBD = 60,8185 BDT

1 BDT = 0,0164 BBD

1J 2J 3J

BBD tegen BDTBDT tegen BBD

Jan 2026

Datum	BBD-BDT	BDT-BBD
01 jan 2026	1 BBD = 60.7183 BDT	1 BDT = 0.0165 BBD
02 jan 2026	1 BBD = 60.7055 BDT	1 BDT = 0.0165 BBD
03 jan 2026	1 BBD = 60.7055 BDT	1 BDT = 0.0165 BBD
04 jan 2026	1 BBD = 60.7055 BDT	1 BDT = 0.0165 BBD
05 jan 2026	1 BBD = 60.7106 BDT	1 BDT = 0.0165 BBD
06 jan 2026	1 BBD = 60.6717 BDT	1 BDT = 0.0165 BBD
07 jan 2026	1 BBD = 60.672 BDT	1 BDT = 0.0165 BBD
08 jan 2026	1 BBD = 60.671 BDT	1 BDT = 0.0165 BBD
09 jan 2026	1 BBD = 60.6708 BDT	1 BDT = 0.0165 BBD
10 jan 2026	1 BBD = 60.6708 BDT	1 BDT = 0.0165 BBD
11 jan 2026	1 BBD = 60.6338 BDT	1 BDT = 0.0165 BBD
12 jan 2026	1 BBD = 60.6732 BDT	1 BDT = 0.0165 BBD
13 jan 2026	1 BBD = 60.6714 BDT	1 BDT = 0.0165 BBD
14 jan 2026	1 BBD = 60.6747 BDT	1 BDT = 0.0165 BBD
15 jan 2026	1 BBD = 60.7257 BDT	1 BDT = 0.0165 BBD
16 jan 2026	1 BBD = 60.7273 BDT	1 BDT = 0.0165 BBD
17 jan 2026	1 BBD = 60.7273 BDT	1 BDT = 0.0165 BBD
18 jan 2026	1 BBD = 60.7273 BDT	1 BDT = 0.0165 BBD
19 jan 2026	1 BBD = 60.727 BDT	1 BDT = 0.0165 BBD
20 jan 2026	1 BBD = 60.7362 BDT	1 BDT = 0.0165 BBD
21 jan 2026	1 BBD = 60.7333 BDT	1 BDT = 0.0165 BBD
22 jan 2026	1 BBD = 60.7366 BDT	1 BDT = 0.0165 BBD
23 jan 2026	1 BBD = 60.7487 BDT	1 BDT = 0.0165 BBD
24 jan 2026	1 BBD = 60.7361 BDT	1 BDT = 0.0165 BBD
25 jan 2026	1 BBD = 60.7361 BDT	1 BDT = 0.0165 BBD
26 jan 2026	1 BBD = 60.7521 BDT	1 BDT = 0.0165 BBD
27 jan 2026	1 BBD = 60.6728 BDT	1 BDT = 0.0165 BBD
28 jan 2026	1 BBD = 60.6718 BDT	1 BDT = 0.0165 BBD
29 jan 2026	1 BBD = 60.6718 BDT	1 BDT = 0.0165 BBD
30 jan 2026	1 BBD = 60.6718 BDT	1 BDT = 0.0165 BBD
31 jan 2026	1 BBD = 60.672 BDT	1 BDT = 0.0165 BBD

Feb 2026

Datum	BBD-BDT	BDT-BBD
01 feb 2026	1 BBD = 60.6723 BDT	1 BDT = 0.0165 BBD
02 feb 2026	1 BBD = 60.7231 BDT	1 BDT = 0.0165 BBD
03 feb 2026	1 BBD = 60.6769 BDT	1 BDT = 0.0165 BBD
04 feb 2026	1 BBD = 60.671 BDT	1 BDT = 0.0165 BBD
05 feb 2026	1 BBD = 60.7224 BDT	1 BDT = 0.0165 BBD
06 feb 2026	1 BBD = 60.7193 BDT	1 BDT = 0.0165 BBD
07 feb 2026	1 BBD = 60.7193 BDT	1 BDT = 0.0165 BBD
08 feb 2026	1 BBD = 60.7193 BDT	1 BDT = 0.0165 BBD
09 feb 2026	1 BBD = 60.6791 BDT	1 BDT = 0.0165 BBD
10 feb 2026	1 BBD = 60.736 BDT	1 BDT = 0.0165 BBD
11 feb 2026	1 BBD = 60.734 BDT	1 BDT = 0.0165 BBD
12 feb 2026	1 BBD = 60.7244 BDT	1 BDT = 0.0165 BBD
13 feb 2026	1 BBD = 60.7202 BDT	1 BDT = 0.0165 BBD
14 feb 2026	1 BBD = 60.7218 BDT	1 BDT = 0.0165 BBD
15 feb 2026	1 BBD = 60.7218 BDT	1 BDT = 0.0165 BBD
16 feb 2026	1 BBD = 60.7283 BDT	1 BDT = 0.0165 BBD
17 feb 2026	1 BBD = 60.6746 BDT	1 BDT = 0.0165 BBD
18 feb 2026	1 BBD = 60.6729 BDT	1 BDT = 0.0165 BBD
19 feb 2026	1 BBD = 60.6715 BDT	1 BDT = 0.0165 BBD
20 feb 2026	1 BBD = 60.6759 BDT	1 BDT = 0.0165 BBD
21 feb 2026	1 BBD = 60.6751 BDT	1 BDT = 0.0165 BBD
22 feb 2026	1 BBD = 60.6751 BDT	1 BDT = 0.0165 BBD
23 feb 2026	1 BBD = 60.6749 BDT	1 BDT = 0.0165 BBD
24 feb 2026	1 BBD = 60.6732 BDT	1 BDT = 0.0165 BBD
25 feb 2026	1 BBD = 60.6716 BDT	1 BDT = 0.0165 BBD
26 feb 2026	1 BBD = 60.6637 BDT	1 BDT = 0.0165 BBD
27 feb 2026	1 BBD = 60.6724 BDT	1 BDT = 0.0165 BBD
28 feb 2026	1 BBD = 60.6724 BDT	1 BDT = 0.0165 BBD

Mar 2026

Datum	BBD-BDT	BDT-BBD
01 mrt 2026	1 BBD = 60.6724 BDT	1 BDT = 0.0165 BBD
02 mrt 2026	1 BBD = 60.6717 BDT	1 BDT = 0.0165 BBD
03 mrt 2026	1 BBD = 60.7287 BDT	1 BDT = 0.0165 BBD
04 mrt 2026	1 BBD = 60.6743 BDT	1 BDT = 0.0165 BBD
05 mrt 2026	1 BBD = 60.7244 BDT	1 BDT = 0.0165 BBD
06 mrt 2026	1 BBD = 60.7225 BDT	1 BDT = 0.0165 BBD
07 mrt 2026	1 BBD = 60.7222 BDT	1 BDT = 0.0165 BBD
08 mrt 2026	1 BBD = 60.7222 BDT	1 BDT = 0.0165 BBD
09 mrt 2026	1 BBD = 60.7232 BDT	1 BDT = 0.0165 BBD
10 mrt 2026	1 BBD = 60.8165 BDT	1 BDT = 0.0164 BBD
11 mrt 2026	1 BBD = 61.1309 BDT	1 BDT = 0.0164 BBD
12 mrt 2026	1 BBD = 60.9253 BDT	1 BDT = 0.0164 BBD
13 mrt 2026	1 BBD = 60.9324 BDT	1 BDT = 0.0164 BBD
14 mrt 2026	1 BBD = 60.9247 BDT	1 BDT = 0.0164 BBD
15 mrt 2026	1 BBD = 60.9247 BDT	1 BDT = 0.0164 BBD
16 mrt 2026	1 BBD = 60.9235 BDT	1 BDT = 0.0164 BBD
17 mrt 2026	1 BBD = 60.9204 BDT	1 BDT = 0.0164 BBD
18 mrt 2026	1 BBD = 60.924 BDT	1 BDT = 0.0164 BBD
19 mrt 2026	1 BBD = 60.9222 BDT	1 BDT = 0.0164 BBD
20 mrt 2026	1 BBD = 60.9229 BDT	1 BDT = 0.0164 BBD
21 mrt 2026	1 BBD = 60.9242 BDT	1 BDT = 0.0164 BBD
22 mrt 2026	1 BBD = 60.9242 BDT	1 BDT = 0.0164 BBD
23 mrt 2026	1 BBD = 60.9198 BDT	1 BDT = 0.0164 BBD
24 mrt 2026	1 BBD = 60.9245 BDT	1 BDT = 0.0164 BBD
25 mrt 2026	1 BBD = 60.9323 BDT	1 BDT = 0.0164 BBD
26 mrt 2026	1 BBD = 60.9194 BDT	1 BDT = 0.0164 BBD
27 mrt 2026	1 BBD = 60.9201 BDT	1 BDT = 0.0164 BBD
28 mrt 2026	1 BBD = 60.9201 BDT	1 BDT = 0.0164 BBD
29 mrt 2026	1 BBD = 60.9198 BDT	1 BDT = 0.0164 BBD
30 mrt 2026	1 BBD = 61.0707 BDT	1 BDT = 0.0164 BBD
31 mrt 2026	1 BBD = 60.9183 BDT	1 BDT = 0.0164 BBD

Apr 2026

Datum	BBD-BDT	BDT-BBD
01 apr 2026	1 BBD = 61.0709 BDT	1 BDT = 0.0164 BBD
02 apr 2026	1 BBD = 60.9221 BDT	1 BDT = 0.0164 BBD
03 apr 2026	1 BBD = 60.9215 BDT	1 BDT = 0.0164 BBD
04 apr 2026	1 BBD = 60.9215 BDT	1 BDT = 0.0164 BBD
05 apr 2026	1 BBD = 60.9215 BDT	1 BDT = 0.0164 BBD
06 apr 2026	1 BBD = 60.9215 BDT	1 BDT = 0.0164 BBD
07 apr 2026	1 BBD = 61.2678 BDT	1 BDT = 0.0163 BBD
08 apr 2026	1 BBD = 61.0165 BDT	1 BDT = 0.0164 BBD
09 apr 2026	1 BBD = 60.9943 BDT	1 BDT = 0.0164 BBD
10 apr 2026	1 BBD = 60.9978 BDT	1 BDT = 0.0164 BBD
11 apr 2026	1 BBD = 60.9978 BDT	1 BDT = 0.0164 BBD
12 apr 2026	1 BBD = 60.9978 BDT	1 BDT = 0.0164 BBD
13 apr 2026	1 BBD = 61.0604 BDT	1 BDT = 0.0164 BBD
14 apr 2026	1 BBD = 61.0564 BDT	1 BDT = 0.0164 BBD
15 apr 2026	1 BBD = 61.0582 BDT	1 BDT = 0.0164 BBD
16 apr 2026	1 BBD = 61.043 BDT	1 BDT = 0.0164 BBD
17 apr 2026	1 BBD = 61.044 BDT	1 BDT = 0.0164 BBD
18 apr 2026	1 BBD = 61.044 BDT	1 BDT = 0.0164 BBD
19 apr 2026	1 BBD = 61.044 BDT	1 BDT = 0.0164 BBD
20 apr 2026	1 BBD = 60.9159 BDT	1 BDT = 0.0164 BBD
21 apr 2026	1 BBD = 60.9212 BDT	1 BDT = 0.0164 BBD
22 apr 2026	1 BBD = 60.9193 BDT	1 BDT = 0.0164 BBD
23 apr 2026	1 BBD = 60.9186 BDT	1 BDT = 0.0164 BBD
24 apr 2026	1 BBD = 60.92 BDT	1 BDT = 0.0164 BBD
25 apr 2026	1 BBD = 61.0061 BDT	1 BDT = 0.0164 BBD
26 apr 2026	1 BBD = 60.9197 BDT	1 BDT = 0.0164 BBD
27 apr 2026	1 BBD = 61.0829 BDT	1 BDT = 0.0164 BBD
28 apr 2026	1 BBD = 61.0564 BDT	1 BDT = 0.0164 BBD
29 apr 2026	1 BBD = 60.9184 BDT	1 BDT = 0.0164 BBD
30 apr 2026	1 BBD = 60.9197 BDT	1 BDT = 0.0164 BBD

May 2026

Datum	BBD-BDT	BDT-BBD
01 mei 2026	1 BBD = 60.9197 BDT	1 BDT = 0.0164 BBD
02 mei 2026	1 BBD = 60.9197 BDT	1 BDT = 0.0164 BBD
03 mei 2026	1 BBD = 60.9197 BDT	1 BDT = 0.0164 BBD

BBD-BDT en BDT-BBD wisselkoersen-info

Barbadiaanse Dollar (BBD) is de valuta die in Barbados wordt gebruikt. Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Barbados en in Bangladesh worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws