> BBD-BDT en BDT-BBD wisselkoersen - 2025

BBD-BDT en BDT-BBD wisselkoersen - 2025

BBD-BDT en BDT-BBD wisselkoersen

Bekijk hieronder de wisselkoersen voor BBD-BDT en BDT-BBD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BBD = 60,2068 BDT

1 BDT = 0,0166 BBD

1J 2J 3J

BBD tegen BDTBDT tegen BBD

Jan 2025

Datum	BBD-BDT	BDT-BBD
01 jan 2025	1 BBD = 59.1863 BDT	1 BDT = 0.0169 BBD
02 jan 2025	1 BBD = 60.1764 BDT	1 BDT = 0.0166 BBD
03 jan 2025	1 BBD = 60.1713 BDT	1 BDT = 0.0166 BBD
04 jan 2025	1 BBD = 60.1722 BDT	1 BDT = 0.0166 BBD
05 jan 2025	1 BBD = 60.1722 BDT	1 BDT = 0.0166 BBD
06 jan 2025	1 BBD = 60.1756 BDT	1 BDT = 0.0166 BBD
07 jan 2025	1 BBD = 60.2962 BDT	1 BDT = 0.0166 BBD
08 jan 2025	1 BBD = 60.1779 BDT	1 BDT = 0.0166 BBD
09 jan 2025	1 BBD = 60.413 BDT	1 BDT = 0.0166 BBD
10 jan 2025	1 BBD = 60.413 BDT	1 BDT = 0.0166 BBD
11 jan 2025	1 BBD = 60.4183 BDT	1 BDT = 0.0166 BBD
12 jan 2025	1 BBD = 60.4183 BDT	1 BDT = 0.0166 BBD
13 jan 2025	1 BBD = 60.1739 BDT	1 BDT = 0.0166 BBD
14 jan 2025	1 BBD = 60.1768 BDT	1 BDT = 0.0166 BBD
15 jan 2025	1 BBD = 60.301 BDT	1 BDT = 0.0166 BBD
16 jan 2025	1 BBD = 60.1771 BDT	1 BDT = 0.0166 BBD
17 jan 2025	1 BBD = 60.1634 BDT	1 BDT = 0.0166 BBD
18 jan 2025	1 BBD = 60.1769 BDT	1 BDT = 0.0166 BBD
19 jan 2025	1 BBD = 60.1769 BDT	1 BDT = 0.0166 BBD
20 jan 2025	1 BBD = 60.1769 BDT	1 BDT = 0.0166 BBD
21 jan 2025	1 BBD = 60.2969 BDT	1 BDT = 0.0166 BBD
22 jan 2025	1 BBD = 60.2963 BDT	1 BDT = 0.0166 BBD
23 jan 2025	1 BBD = 60.3984 BDT	1 BDT = 0.0166 BBD
24 jan 2025	1 BBD = 60.4023 BDT	1 BDT = 0.0166 BBD
25 jan 2025	1 BBD = 60.4005 BDT	1 BDT = 0.0166 BBD
26 jan 2025	1 BBD = 60.4005 BDT	1 BDT = 0.0166 BBD
27 jan 2025	1 BBD = 60.3995 BDT	1 BDT = 0.0166 BBD
28 jan 2025	1 BBD = 60.1729 BDT	1 BDT = 0.0166 BBD
29 jan 2025	1 BBD = 60.1755 BDT	1 BDT = 0.0166 BBD
30 jan 2025	1 BBD = 60.3994 BDT	1 BDT = 0.0166 BBD
31 jan 2025	1 BBD = 60.395 BDT	1 BDT = 0.0166 BBD

Feb 2025

Datum	BBD-BDT	BDT-BBD
01 feb 2025	1 BBD = 60.395 BDT	1 BDT = 0.0166 BBD
02 feb 2025	1 BBD = 60.3962 BDT	1 BDT = 0.0166 BBD
03 feb 2025	1 BBD = 60.401 BDT	1 BDT = 0.0166 BBD
04 feb 2025	1 BBD = 60.3973 BDT	1 BDT = 0.0166 BBD
05 feb 2025	1 BBD = 60.1769 BDT	1 BDT = 0.0166 BBD
06 feb 2025	1 BBD = 60.4 BDT	1 BDT = 0.0166 BBD
07 feb 2025	1 BBD = 60.403 BDT	1 BDT = 0.0166 BBD
08 feb 2025	1 BBD = 60.3969 BDT	1 BDT = 0.0166 BBD
09 feb 2025	1 BBD = 60.3969 BDT	1 BDT = 0.0166 BBD
10 feb 2025	1 BBD = 60.1756 BDT	1 BDT = 0.0166 BBD
11 feb 2025	1 BBD = 60.1746 BDT	1 BDT = 0.0166 BBD
12 feb 2025	1 BBD = 60.1747 BDT	1 BDT = 0.0166 BBD
13 feb 2025	1 BBD = 60.1738 BDT	1 BDT = 0.0166 BBD
14 feb 2025	1 BBD = 60.179 BDT	1 BDT = 0.0166 BBD
15 feb 2025	1 BBD = 60.1769 BDT	1 BDT = 0.0166 BBD
16 feb 2025	1 BBD = 60.1769 BDT	1 BDT = 0.0166 BBD
17 feb 2025	1 BBD = 60.1723 BDT	1 BDT = 0.0166 BBD
18 feb 2025	1 BBD = 60.1723 BDT	1 BDT = 0.0166 BBD
19 feb 2025	1 BBD = 60.1739 BDT	1 BDT = 0.0166 BBD
20 feb 2025	1 BBD = 60.1775 BDT	1 BDT = 0.0166 BBD
21 feb 2025	1 BBD = 60.176 BDT	1 BDT = 0.0166 BBD
22 feb 2025	1 BBD = 60.176 BDT	1 BDT = 0.0166 BBD
23 feb 2025	1 BBD = 60.176 BDT	1 BDT = 0.0166 BBD
24 feb 2025	1 BBD = 60.1747 BDT	1 BDT = 0.0166 BBD
25 feb 2025	1 BBD = 60.1728 BDT	1 BDT = 0.0166 BBD
26 feb 2025	1 BBD = 60.1728 BDT	1 BDT = 0.0166 BBD
27 feb 2025	1 BBD = 60.174 BDT	1 BDT = 0.0166 BBD
28 feb 2025	1 BBD = 60.1734 BDT	1 BDT = 0.0166 BBD

Mar 2025

Datum	BBD-BDT	BDT-BBD
01 mrt 2025	1 BBD = 60.1734 BDT	1 BDT = 0.0166 BBD
02 mrt 2025	1 BBD = 60.1734 BDT	1 BDT = 0.0166 BBD
03 mrt 2025	1 BBD = 60.1753 BDT	1 BDT = 0.0166 BBD
04 mrt 2025	1 BBD = 60.1709 BDT	1 BDT = 0.0166 BBD
05 mrt 2025	1 BBD = 60.1804 BDT	1 BDT = 0.0166 BBD
06 mrt 2025	1 BBD = 60.1748 BDT	1 BDT = 0.0166 BBD
07 mrt 2025	1 BBD = 60.1753 BDT	1 BDT = 0.0166 BBD
08 mrt 2025	1 BBD = 60.1753 BDT	1 BDT = 0.0166 BBD
09 mrt 2025	1 BBD = 60.1753 BDT	1 BDT = 0.0166 BBD
10 mrt 2025	1 BBD = 60.18 BDT	1 BDT = 0.0166 BBD
11 mrt 2025	1 BBD = 60.174 BDT	1 BDT = 0.0166 BBD
12 mrt 2025	1 BBD = 60.1799 BDT	1 BDT = 0.0166 BBD
13 mrt 2025	1 BBD = 60.1777 BDT	1 BDT = 0.0166 BBD
14 mrt 2025	1 BBD = 60.1764 BDT	1 BDT = 0.0166 BBD
15 mrt 2025	1 BBD = 60.1764 BDT	1 BDT = 0.0166 BBD
16 mrt 2025	1 BBD = 60.1764 BDT	1 BDT = 0.0166 BBD
17 mrt 2025	1 BBD = 60.1752 BDT	1 BDT = 0.0166 BBD
18 mrt 2025	1 BBD = 60.1731 BDT	1 BDT = 0.0166 BBD
19 mrt 2025	1 BBD = 60.1771 BDT	1 BDT = 0.0166 BBD
20 mrt 2025	1 BBD = 60.1758 BDT	1 BDT = 0.0166 BBD
21 mrt 2025	1 BBD = 60.1762 BDT	1 BDT = 0.0166 BBD
22 mrt 2025	1 BBD = 60.1762 BDT	1 BDT = 0.0166 BBD
23 mrt 2025	1 BBD = 60.1762 BDT	1 BDT = 0.0166 BBD
24 mrt 2025	1 BBD = 60.1774 BDT	1 BDT = 0.0166 BBD
25 mrt 2025	1 BBD = 60.18 BDT	1 BDT = 0.0166 BBD
26 mrt 2025	1 BBD = 60.1762 BDT	1 BDT = 0.0166 BBD
27 mrt 2025	1 BBD = 60.1883 BDT	1 BDT = 0.0166 BBD
28 mrt 2025	1 BBD = 60.1914 BDT	1 BDT = 0.0166 BBD
29 mrt 2025	1 BBD = 60.1931 BDT	1 BDT = 0.0166 BBD
30 mrt 2025	1 BBD = 60.1931 BDT	1 BDT = 0.0166 BBD
31 mrt 2025	1 BBD = 60.1899 BDT	1 BDT = 0.0166 BBD

Apr 2025

Datum	BBD-BDT	BDT-BBD
01 apr 2025	1 BBD = 60.1881 BDT	1 BDT = 0.0166 BBD
02 apr 2025	1 BBD = 60.1854 BDT	1 BDT = 0.0166 BBD
03 apr 2025	1 BBD = 60.1779 BDT	1 BDT = 0.0166 BBD
04 apr 2025	1 BBD = 60.1761 BDT	1 BDT = 0.0166 BBD
05 apr 2025	1 BBD = 60.1742 BDT	1 BDT = 0.0166 BBD
06 apr 2025	1 BBD = 60.1742 BDT	1 BDT = 0.0166 BBD
07 apr 2025	1 BBD = 60.1754 BDT	1 BDT = 0.0166 BBD
08 apr 2025	1 BBD = 60.1681 BDT	1 BDT = 0.0166 BBD
09 apr 2025	1 BBD = 60.1736 BDT	1 BDT = 0.0166 BBD
10 apr 2025	1 BBD = 60.1761 BDT	1 BDT = 0.0166 BBD
11 apr 2025	1 BBD = 60.1751 BDT	1 BDT = 0.0166 BBD
12 apr 2025	1 BBD = 60.1791 BDT	1 BDT = 0.0166 BBD
13 apr 2025	1 BBD = 60.1791 BDT	1 BDT = 0.0166 BBD
14 apr 2025	1 BBD = 60.1775 BDT	1 BDT = 0.0166 BBD
15 apr 2025	1 BBD = 60.1764 BDT	1 BDT = 0.0166 BBD
16 apr 2025	1 BBD = 60.1736 BDT	1 BDT = 0.0166 BBD
17 apr 2025	1 BBD = 60.1761 BDT	1 BDT = 0.0166 BBD
18 apr 2025	1 BBD = 60.1761 BDT	1 BDT = 0.0166 BBD
19 apr 2025	1 BBD = 60.1761 BDT	1 BDT = 0.0166 BBD
20 apr 2025	1 BBD = 60.1761 BDT	1 BDT = 0.0166 BBD
21 apr 2025	1 BBD = 60.1761 BDT	1 BDT = 0.0166 BBD
22 apr 2025	1 BBD = 60.1785 BDT	1 BDT = 0.0166 BBD
23 apr 2025	1 BBD = 60.1772 BDT	1 BDT = 0.0166 BBD
24 apr 2025	1 BBD = 60.1758 BDT	1 BDT = 0.0166 BBD
25 apr 2025	1 BBD = 60.1746 BDT	1 BDT = 0.0166 BBD
26 apr 2025	1 BBD = 60.1746 BDT	1 BDT = 0.0166 BBD
27 apr 2025	1 BBD = 60.1746 BDT	1 BDT = 0.0166 BBD
28 apr 2025	1 BBD = 60.1749 BDT	1 BDT = 0.0166 BBD
29 apr 2025	1 BBD = 60.644 BDT	1 BDT = 0.0165 BBD
30 apr 2025	1 BBD = 60.175 BDT	1 BDT = 0.0166 BBD

May 2025

Datum	BBD-BDT	BDT-BBD
01 mei 2025	1 BBD = 60.1756 BDT	1 BDT = 0.0166 BBD
02 mei 2025	1 BBD = 60.1731 BDT	1 BDT = 0.0166 BBD
03 mei 2025	1 BBD = 60.1731 BDT	1 BDT = 0.0166 BBD
04 mei 2025	1 BBD = 60.1731 BDT	1 BDT = 0.0166 BBD
05 mei 2025	1 BBD = 60.1764 BDT	1 BDT = 0.0166 BBD
06 mei 2025	1 BBD = 60.1742 BDT	1 BDT = 0.0166 BBD
07 mei 2025	1 BBD = 60.1752 BDT	1 BDT = 0.0166 BBD
08 mei 2025	1 BBD = 60.1729 BDT	1 BDT = 0.0166 BBD
09 mei 2025	1 BBD = 60.1753 BDT	1 BDT = 0.0166 BBD
10 mei 2025	1 BBD = 60.1753 BDT	1 BDT = 0.0166 BBD
11 mei 2025	1 BBD = 60.1975 BDT	1 BDT = 0.0166 BBD
12 mei 2025	1 BBD = 60.1726 BDT	1 BDT = 0.0166 BBD
13 mei 2025	1 BBD = 60.1749 BDT	1 BDT = 0.0166 BBD
14 mei 2025	1 BBD = 60.1747 BDT	1 BDT = 0.0166 BBD
15 mei 2025	1 BBD = 60.1724 BDT	1 BDT = 0.0166 BBD
16 mei 2025	1 BBD = 60.1778 BDT	1 BDT = 0.0166 BBD
17 mei 2025	1 BBD = 60.1778 BDT	1 BDT = 0.0166 BBD
18 mei 2025	1 BBD = 60.1778 BDT	1 BDT = 0.0166 BBD
19 mei 2025	1 BBD = 60.1748 BDT	1 BDT = 0.0166 BBD
20 mei 2025	1 BBD = 60.1748 BDT	1 BDT = 0.0166 BBD

BBD-BDT en BDT-BBD wisselkoersen-info

Barbadiaanse Dollar (BBD) is de valuta die in Barbados wordt gebruikt. Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Barbados en in Bangladesh worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws