currencystats247.com

CurrencyStats247 > Wisselkoersen > BAM-ZWL en ZWL-BAM wisselkoersen - 2025

BAM-ZWL en ZWL-BAM wisselkoersen - 2025

BAM-ZWL en ZWL-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-ZWL en ZWL-BAM voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BAM = 177,2636 ZWL
1 ZWL = 0,0056 BAM
1J 2J 3J

Jan 2025

DatumBAM-ZWLZWL-BAM
01 jan 2025 1 BAM = 172.1253 ZWL 1 ZWL = 0.0058 BAM
02 jan 2025 1 BAM = 170.0944 ZWL 1 ZWL = 0.0059 BAM
03 jan 2025 1 BAM = 169.4984 ZWL 1 ZWL = 0.0059 BAM
04 jan 2025 1 BAM = 169.8162 ZWL 1 ZWL = 0.0059 BAM
05 jan 2025 1 BAM = 169.8162 ZWL 1 ZWL = 0.0059 BAM
06 jan 2025 1 BAM = 171.4305 ZWL 1 ZWL = 0.0058 BAM
07 jan 2025 1 BAM = 171.3703 ZWL 1 ZWL = 0.0058 BAM
08 jan 2025 1 BAM = 169.3519 ZWL 1 ZWL = 0.0059 BAM
09 jan 2025 1 BAM = 169.6121 ZWL 1 ZWL = 0.0059 BAM
10 jan 2025 1 BAM = 169.6219 ZWL 1 ZWL = 0.0059 BAM
11 jan 2025 1 BAM = 168.8613 ZWL 1 ZWL = 0.0059 BAM
12 jan 2025 1 BAM = 168.8613 ZWL 1 ZWL = 0.0059 BAM
13 jan 2025 1 BAM = 167.7977 ZWL 1 ZWL = 0.006 BAM
14 jan 2025 1 BAM = 168.6292 ZWL 1 ZWL = 0.0059 BAM
15 jan 2025 1 BAM = 169.6219 ZWL 1 ZWL = 0.0059 BAM
16 jan 2025 1 BAM = 169.3074 ZWL 1 ZWL = 0.0059 BAM
17 jan 2025 1 BAM = 169.6137 ZWL 1 ZWL = 0.0059 BAM
18 jan 2025 1 BAM = 169.668 ZWL 1 ZWL = 0.0059 BAM
19 jan 2025 1 BAM = 169.668 ZWL 1 ZWL = 0.0059 BAM
20 jan 2025 1 BAM = 169.4309 ZWL 1 ZWL = 0.0059 BAM
21 jan 2025 1 BAM = 170.4517 ZWL 1 ZWL = 0.0059 BAM
22 jan 2025 1 BAM = 171.3745 ZWL 1 ZWL = 0.0058 BAM
23 jan 2025 1 BAM = 171.181 ZWL 1 ZWL = 0.0058 BAM
24 jan 2025 1 BAM = 172.5854 ZWL 1 ZWL = 0.0058 BAM
25 jan 2025 1 BAM = 172.9607 ZWL 1 ZWL = 0.0058 BAM
26 jan 2025 1 BAM = 172.9607 ZWL 1 ZWL = 0.0058 BAM
27 jan 2025 1 BAM = 173.0777 ZWL 1 ZWL = 0.0058 BAM
28 jan 2025 1 BAM = 171.465 ZWL 1 ZWL = 0.0058 BAM
29 jan 2025 1 BAM = 171.1374 ZWL 1 ZWL = 0.0058 BAM
30 jan 2025 1 BAM = 171.1868 ZWL 1 ZWL = 0.0058 BAM
31 jan 2025 1 BAM = 170.888 ZWL 1 ZWL = 0.0059 BAM

Feb 2025

DatumBAM-ZWLZWL-BAM
01 feb 2025 1 BAM = 170.888 ZWL 1 ZWL = 0.0059 BAM
02 feb 2025 1 BAM = 170.6065 ZWL 1 ZWL = 0.0059 BAM
03 feb 2025 1 BAM = 168.8687 ZWL 1 ZWL = 0.0059 BAM
04 feb 2025 1 BAM = 169.9635 ZWL 1 ZWL = 0.0059 BAM
05 feb 2025 1 BAM = 171.4074 ZWL 1 ZWL = 0.0058 BAM
06 feb 2025 1 BAM = 170.5546 ZWL 1 ZWL = 0.0059 BAM
07 feb 2025 1 BAM = 170.8123 ZWL 1 ZWL = 0.0059 BAM
08 feb 2025 1 BAM = 170.1619 ZWL 1 ZWL = 0.0059 BAM
09 feb 2025 1 BAM = 170.1619 ZWL 1 ZWL = 0.0059 BAM
10 feb 2025 1 BAM = 169.7742 ZWL 1 ZWL = 0.0059 BAM
11 feb 2025 1 BAM = 169.9833 ZWL 1 ZWL = 0.0059 BAM
12 feb 2025 1 BAM = 170.7875 ZWL 1 ZWL = 0.0059 BAM
13 feb 2025 1 BAM = 171.2288 ZWL 1 ZWL = 0.0058 BAM
14 feb 2025 1 BAM = 172.2767 ZWL 1 ZWL = 0.0058 BAM
15 feb 2025 1 BAM = 172.8455 ZWL 1 ZWL = 0.0058 BAM
16 feb 2025 1 BAM = 172.8455 ZWL 1 ZWL = 0.0058 BAM
17 feb 2025 1 BAM = 172.5648 ZWL 1 ZWL = 0.0058 BAM
18 feb 2025 1 BAM = 172.1252 ZWL 1 ZWL = 0.0058 BAM
19 feb 2025 1 BAM = 171.7259 ZWL 1 ZWL = 0.0058 BAM
20 feb 2025 1 BAM = 171.9021 ZWL 1 ZWL = 0.0058 BAM
21 feb 2025 1 BAM = 172.28 ZWL 1 ZWL = 0.0058 BAM
22 feb 2025 1 BAM = 172.3022 ZWL 1 ZWL = 0.0058 BAM
23 feb 2025 1 BAM = 172.3022 ZWL 1 ZWL = 0.0058 BAM
24 feb 2025 1 BAM = 172.3936 ZWL 1 ZWL = 0.0058 BAM
25 feb 2025 1 BAM = 172.8299 ZWL 1 ZWL = 0.0058 BAM
26 feb 2025 1 BAM = 172.6768 ZWL 1 ZWL = 0.0058 BAM
27 feb 2025 1 BAM = 172.531 ZWL 1 ZWL = 0.0058 BAM
28 feb 2025 1 BAM = 171.2971 ZWL 1 ZWL = 0.0058 BAM

Mar 2025

DatumBAM-ZWLZWL-BAM
01 mrt 2025 1 BAM = 171.2971 ZWL 1 ZWL = 0.0058 BAM
02 mrt 2025 1 BAM = 170.8863 ZWL 1 ZWL = 0.0059 BAM
03 mrt 2025 1 BAM = 172.3244 ZWL 1 ZWL = 0.0058 BAM
04 mrt 2025 1 BAM = 173.5954 ZWL 1 ZWL = 0.0058 BAM
05 mrt 2025 1 BAM = 176.0749 ZWL 1 ZWL = 0.0057 BAM
06 mrt 2025 1 BAM = 177.7871 ZWL 1 ZWL = 0.0056 BAM
07 mrt 2025 1 BAM = 178.5346 ZWL 1 ZWL = 0.0056 BAM
08 mrt 2025 1 BAM = 178.4103 ZWL 1 ZWL = 0.0056 BAM
09 mrt 2025 1 BAM = 178.4103 ZWL 1 ZWL = 0.0056 BAM
10 mrt 2025 1 BAM = 178.5527 ZWL 1 ZWL = 0.0056 BAM
11 mrt 2025 1 BAM = 179.5488 ZWL 1 ZWL = 0.0056 BAM
12 mrt 2025 1 BAM = 179.3496 ZWL 1 ZWL = 0.0056 BAM
13 mrt 2025 1 BAM = 178.7585 ZWL 1 ZWL = 0.0056 BAM
14 mrt 2025 1 BAM = 179.5274 ZWL 1 ZWL = 0.0056 BAM
15 mrt 2025 1 BAM = 179.8261 ZWL 1 ZWL = 0.0056 BAM
16 mrt 2025 1 BAM = 179.8261 ZWL 1 ZWL = 0.0056 BAM
17 mrt 2025 1 BAM = 179.4335 ZWL 1 ZWL = 0.0056 BAM
18 mrt 2025 1 BAM = 179.7562 ZWL 1 ZWL = 0.0056 BAM
19 mrt 2025 1 BAM = 179.6542 ZWL 1 ZWL = 0.0056 BAM
20 mrt 2025 1 BAM = 178.6515 ZWL 1 ZWL = 0.0056 BAM
21 mrt 2025 1 BAM = 178.6663 ZWL 1 ZWL = 0.0056 BAM
22 mrt 2025 1 BAM = 179.0853 ZWL 1 ZWL = 0.0056 BAM
23 mrt 2025 1 BAM = 179.0853 ZWL 1 ZWL = 0.0056 BAM
24 mrt 2025 1 BAM = 178.2119 ZWL 1 ZWL = 0.0056 BAM
25 mrt 2025 1 BAM = 178.184 ZWL 1 ZWL = 0.0056 BAM
26 mrt 2025 1 BAM = 177.5814 ZWL 1 ZWL = 0.0056 BAM
27 mrt 2025 1 BAM = 177.695 ZWL 1 ZWL = 0.0056 BAM
28 mrt 2025 1 BAM = 177.3607 ZWL 1 ZWL = 0.0056 BAM
29 mrt 2025 1 BAM = 179.2499 ZWL 1 ZWL = 0.0056 BAM
30 mrt 2025 1 BAM = 179.2499 ZWL 1 ZWL = 0.0056 BAM
31 mrt 2025 1 BAM = 178.1197 ZWL 1 ZWL = 0.0056 BAM

Apr 2025

DatumBAM-ZWLZWL-BAM
01 apr 2025 1 BAM = 177.6957 ZWL 1 ZWL = 0.0056 BAM
02 apr 2025 1 BAM = 177.7805 ZWL 1 ZWL = 0.0056 BAM
03 apr 2025 1 BAM = 181.9566 ZWL 1 ZWL = 0.0055 BAM
04 apr 2025 1 BAM = 182.0208 ZWL 1 ZWL = 0.0055 BAM
05 apr 2025 1 BAM = 180.4847 ZWL 1 ZWL = 0.0055 BAM
06 apr 2025 1 BAM = 180.4847 ZWL 1 ZWL = 0.0055 BAM
07 apr 2025 1 BAM = 180.3514 ZWL 1 ZWL = 0.0055 BAM
08 apr 2025 1 BAM = 180.12 ZWL 1 ZWL = 0.0056 BAM
09 apr 2025 1 BAM = 181.787 ZWL 1 ZWL = 0.0055 BAM
10 apr 2025 1 BAM = 182.332 ZWL 1 ZWL = 0.0055 BAM
11 apr 2025 1 BAM = 186.6011 ZWL 1 ZWL = 0.0054 BAM
12 apr 2025 1 BAM = 187.0374 ZWL 1 ZWL = 0.0053 BAM
13 apr 2025 1 BAM = 187.0374 ZWL 1 ZWL = 0.0053 BAM
14 apr 2025 1 BAM = 187.4893 ZWL 1 ZWL = 0.0053 BAM
15 apr 2025 1 BAM = 186.6068 ZWL 1 ZWL = 0.0054 BAM
16 apr 2025 1 BAM = 187.1041 ZWL 1 ZWL = 0.0053 BAM
17 apr 2025 1 BAM = 187.1345 ZWL 1 ZWL = 0.0053 BAM
18 apr 2025 1 BAM = 187.1345 ZWL 1 ZWL = 0.0053 BAM
19 apr 2025 1 BAM = 187.1345 ZWL 1 ZWL = 0.0053 BAM
20 apr 2025 1 BAM = 187.1345 ZWL 1 ZWL = 0.0053 BAM
21 apr 2025 1 BAM = 187.1345 ZWL 1 ZWL = 0.0053 BAM
22 apr 2025 1 BAM = 189.1554 ZWL 1 ZWL = 0.0053 BAM
23 apr 2025 1 BAM = 187.7461 ZWL 1 ZWL = 0.0053 BAM
24 apr 2025 1 BAM = 187.4827 ZWL 1 ZWL = 0.0053 BAM
25 apr 2025 1 BAM = 186.9715 ZWL 1 ZWL = 0.0053 BAM
26 apr 2025 1 BAM = 186.9715 ZWL 1 ZWL = 0.0053 BAM
27 apr 2025 1 BAM = 186.9715 ZWL 1 ZWL = 0.0053 BAM
28 apr 2025 1 BAM = 186.8242 ZWL 1 ZWL = 0.0054 BAM
29 apr 2025 1 BAM = 187.3856 ZWL 1 ZWL = 0.0053 BAM
30 apr 2025 1 BAM = 187.1139 ZWL 1 ZWL = 0.0053 BAM

May 2025

DatumBAM-ZWLZWL-BAM
01 mei 2025 1 BAM = 186.4965 ZWL 1 ZWL = 0.0054 BAM
02 mei 2025 1 BAM = 186.513 ZWL 1 ZWL = 0.0054 BAM
03 mei 2025 1 BAM = 186.1154 ZWL 1 ZWL = 0.0054 BAM
04 mei 2025 1 BAM = 186.1154 ZWL 1 ZWL = 0.0054 BAM
05 mei 2025 1 BAM = 186.9551 ZWL 1 ZWL = 0.0053 BAM
06 mei 2025 1 BAM = 186.5072 ZWL 1 ZWL = 0.0054 BAM
07 mei 2025 1 BAM = 187.1362 ZWL 1 ZWL = 0.0053 BAM
08 mei 2025 1 BAM = 186.0331 ZWL 1 ZWL = 0.0054 BAM
09 mei 2025 1 BAM = 185.2239 ZWL 1 ZWL = 0.0054 BAM
10 mei 2025 1 BAM = 185.2238 ZWL 1 ZWL = 0.0054 BAM
11 mei 2025 1 BAM = 185.2238 ZWL 1 ZWL = 0.0054 BAM
12 mei 2025 1 BAM = 182.7708 ZWL 1 ZWL = 0.0055 BAM
13 mei 2025 1 BAM = 182.9049 ZWL 1 ZWL = 0.0055 BAM
14 mei 2025 1 BAM = 184.6772 ZWL 1 ZWL = 0.0054 BAM
15 mei 2025 1 BAM = 184.2689 ZWL 1 ZWL = 0.0054 BAM
16 mei 2025 1 BAM = 184.4739 ZWL 1 ZWL = 0.0054 BAM
17 mei 2025 1 BAM = 183.7939 ZWL 1 ZWL = 0.0054 BAM
18 mei 2025 1 BAM = 183.7939 ZWL 1 ZWL = 0.0054 BAM
19 mei 2025 1 BAM = 185.6659 ZWL 1 ZWL = 0.0054 BAM
20 mei 2025 1 BAM = 185.6659 ZWL 1 ZWL = 0.0054 BAM

BAM-ZWL en ZWL-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Zimbabwaanse Dollar (ZWL) is de valuta die in Zimbabwe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Zimbabwe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats