> BAM-XPF en XPF-BAM wisselkoersen - 2026

BAM-XPF en XPF-BAM wisselkoersen - 2026

BAM-XPF en XPF-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-XPF en XPF-BAM voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BAM = 61,0237 XPF

1 XPF = 0,0164 BAM

1J 2J 3J

BAM tegen XPFXPF tegen BAM

Jan 2026

Datum	BAM-XPF	XPF-BAM
01 jan 2026	1 BAM = 61.0458 XPF	1 XPF = 0.0164 BAM
02 jan 2026	1 BAM = 61.022 XPF	1 XPF = 0.0164 BAM
03 jan 2026	1 BAM = 61.0161 XPF	1 XPF = 0.0164 BAM
04 jan 2026	1 BAM = 61.0161 XPF	1 XPF = 0.0164 BAM
05 jan 2026	1 BAM = 61.011 XPF	1 XPF = 0.0164 BAM
06 jan 2026	1 BAM = 61.0339 XPF	1 XPF = 0.0164 BAM
07 jan 2026	1 BAM = 61.0113 XPF	1 XPF = 0.0164 BAM
08 jan 2026	1 BAM = 61.0013 XPF	1 XPF = 0.0164 BAM
09 jan 2026	1 BAM = 61.0128 XPF	1 XPF = 0.0164 BAM
10 jan 2026	1 BAM = 61.0614 XPF	1 XPF = 0.0164 BAM
11 jan 2026	1 BAM = 61.0614 XPF	1 XPF = 0.0164 BAM
12 jan 2026	1 BAM = 61.0306 XPF	1 XPF = 0.0164 BAM
13 jan 2026	1 BAM = 61.0764 XPF	1 XPF = 0.0164 BAM
14 jan 2026	1 BAM = 60.9565 XPF	1 XPF = 0.0164 BAM
15 jan 2026	1 BAM = 61.0353 XPF	1 XPF = 0.0164 BAM
16 jan 2026	1 BAM = 61.0313 XPF	1 XPF = 0.0164 BAM
17 jan 2026	1 BAM = 61.0103 XPF	1 XPF = 0.0164 BAM
18 jan 2026	1 BAM = 61.0103 XPF	1 XPF = 0.0164 BAM
19 jan 2026	1 BAM = 61.0301 XPF	1 XPF = 0.0164 BAM
20 jan 2026	1 BAM = 61.0663 XPF	1 XPF = 0.0164 BAM
21 jan 2026	1 BAM = 60.9653 XPF	1 XPF = 0.0164 BAM
22 jan 2026	1 BAM = 61.0085 XPF	1 XPF = 0.0164 BAM
23 jan 2026	1 BAM = 61.0293 XPF	1 XPF = 0.0164 BAM
24 jan 2026	1 BAM = 61.0279 XPF	1 XPF = 0.0164 BAM
25 jan 2026	1 BAM = 61.0279 XPF	1 XPF = 0.0164 BAM
26 jan 2026	1 BAM = 61.0721 XPF	1 XPF = 0.0164 BAM
27 jan 2026	1 BAM = 61.0025 XPF	1 XPF = 0.0164 BAM
28 jan 2026	1 BAM = 60.969 XPF	1 XPF = 0.0164 BAM
29 jan 2026	1 BAM = 61.0822 XPF	1 XPF = 0.0164 BAM
30 jan 2026	1 BAM = 61.1388 XPF	1 XPF = 0.0164 BAM
31 jan 2026	1 BAM = 61.0315 XPF	1 XPF = 0.0164 BAM

Feb 2026

Datum	BAM-XPF	XPF-BAM
01 feb 2026	1 BAM = 61.0174 XPF	1 XPF = 0.0164 BAM
02 feb 2026	1 BAM = 61.0091 XPF	1 XPF = 0.0164 BAM
03 feb 2026	1 BAM = 61.028 XPF	1 XPF = 0.0164 BAM
04 feb 2026	1 BAM = 60.9877 XPF	1 XPF = 0.0164 BAM
05 feb 2026	1 BAM = 60.9679 XPF	1 XPF = 0.0164 BAM
06 feb 2026	1 BAM = 61.0044 XPF	1 XPF = 0.0164 BAM
07 feb 2026	1 BAM = 61.0505 XPF	1 XPF = 0.0164 BAM
08 feb 2026	1 BAM = 61.0505 XPF	1 XPF = 0.0164 BAM
09 feb 2026	1 BAM = 61.0171 XPF	1 XPF = 0.0164 BAM
10 feb 2026	1 BAM = 61.0804 XPF	1 XPF = 0.0164 BAM
11 feb 2026	1 BAM = 61.0319 XPF	1 XPF = 0.0164 BAM
12 feb 2026	1 BAM = 61.0434 XPF	1 XPF = 0.0164 BAM
13 feb 2026	1 BAM = 60.9993 XPF	1 XPF = 0.0164 BAM
14 feb 2026	1 BAM = 61.0179 XPF	1 XPF = 0.0164 BAM
15 feb 2026	1 BAM = 61.0179 XPF	1 XPF = 0.0164 BAM
16 feb 2026	1 BAM = 61.0476 XPF	1 XPF = 0.0164 BAM
17 feb 2026	1 BAM = 61.0209 XPF	1 XPF = 0.0164 BAM
18 feb 2026	1 BAM = 60.9798 XPF	1 XPF = 0.0164 BAM
19 feb 2026	1 BAM = 61.0148 XPF	1 XPF = 0.0164 BAM
20 feb 2026	1 BAM = 61.0119 XPF	1 XPF = 0.0164 BAM
21 feb 2026	1 BAM = 61.0377 XPF	1 XPF = 0.0164 BAM
22 feb 2026	1 BAM = 61.0377 XPF	1 XPF = 0.0164 BAM
23 feb 2026	1 BAM = 61.0319 XPF	1 XPF = 0.0164 BAM
24 feb 2026	1 BAM = 61.0102 XPF	1 XPF = 0.0164 BAM
25 feb 2026	1 BAM = 61.013 XPF	1 XPF = 0.0164 BAM
26 feb 2026	1 BAM = 60.9728 XPF	1 XPF = 0.0164 BAM
27 feb 2026	1 BAM = 61.0366 XPF	1 XPF = 0.0164 BAM
28 feb 2026	1 BAM = 61.0247 XPF	1 XPF = 0.0164 BAM

Mar 2026

Datum	BAM-XPF	XPF-BAM
01 mrt 2026	1 BAM = 61.0247 XPF	1 XPF = 0.0164 BAM
02 mrt 2026	1 BAM = 61.0195 XPF	1 XPF = 0.0164 BAM
03 mrt 2026	1 BAM = 60.9773 XPF	1 XPF = 0.0164 BAM
04 mrt 2026	1 BAM = 61.0133 XPF	1 XPF = 0.0164 BAM

BAM-XPF en XPF-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Cfp Franc (XPF) is de valuta die in Frans-Polynesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Frans-Polynesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws