> BAM-XPF en XPF-BAM wisselkoersen - 2025

BAM-XPF en XPF-BAM wisselkoersen - 2025

BAM-XPF en XPF-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-XPF en XPF-BAM voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BAM = 61,0118 XPF

1 XPF = 0,0164 BAM

1J 2J 3J

BAM tegen XPFXPF tegen BAM

Jan 2025

Datum	BAM-XPF	XPF-BAM
01 jan 2025	1 BAM = 61.3021 XPF	1 XPF = 0.0163 BAM
02 jan 2025	1 BAM = 61.0475 XPF	1 XPF = 0.0164 BAM
03 jan 2025	1 BAM = 60.985 XPF	1 XPF = 0.0164 BAM
04 jan 2025	1 BAM = 61.0203 XPF	1 XPF = 0.0164 BAM
05 jan 2025	1 BAM = 61.0203 XPF	1 XPF = 0.0164 BAM
06 jan 2025	1 BAM = 60.9791 XPF	1 XPF = 0.0164 BAM
07 jan 2025	1 BAM = 61.1244 XPF	1 XPF = 0.0164 BAM
08 jan 2025	1 BAM = 60.9847 XPF	1 XPF = 0.0164 BAM
09 jan 2025	1 BAM = 61.0183 XPF	1 XPF = 0.0164 BAM
10 jan 2025	1 BAM = 60.9967 XPF	1 XPF = 0.0164 BAM
11 jan 2025	1 BAM = 61.0242 XPF	1 XPF = 0.0164 BAM
12 jan 2025	1 BAM = 61.0242 XPF	1 XPF = 0.0164 BAM
13 jan 2025	1 BAM = 60.9775 XPF	1 XPF = 0.0164 BAM
14 jan 2025	1 BAM = 60.9538 XPF	1 XPF = 0.0164 BAM
15 jan 2025	1 BAM = 61.0231 XPF	1 XPF = 0.0164 BAM
16 jan 2025	1 BAM = 61.0217 XPF	1 XPF = 0.0164 BAM
17 jan 2025	1 BAM = 61.0477 XPF	1 XPF = 0.0164 BAM
18 jan 2025	1 BAM = 60.9574 XPF	1 XPF = 0.0164 BAM
19 jan 2025	1 BAM = 60.9574 XPF	1 XPF = 0.0164 BAM
20 jan 2025	1 BAM = 60.9212 XPF	1 XPF = 0.0164 BAM
21 jan 2025	1 BAM = 61.0023 XPF	1 XPF = 0.0164 BAM
22 jan 2025	1 BAM = 60.8229 XPF	1 XPF = 0.0164 BAM
23 jan 2025	1 BAM = 60.9515 XPF	1 XPF = 0.0164 BAM
24 jan 2025	1 BAM = 61.0438 XPF	1 XPF = 0.0164 BAM
25 jan 2025	1 BAM = 61.0251 XPF	1 XPF = 0.0164 BAM
26 jan 2025	1 BAM = 61.0251 XPF	1 XPF = 0.0164 BAM
27 jan 2025	1 BAM = 61.0223 XPF	1 XPF = 0.0164 BAM
28 jan 2025	1 BAM = 60.9745 XPF	1 XPF = 0.0164 BAM
29 jan 2025	1 BAM = 60.9642 XPF	1 XPF = 0.0164 BAM
30 jan 2025	1 BAM = 60.9988 XPF	1 XPF = 0.0164 BAM
31 jan 2025	1 BAM = 60.9941 XPF	1 XPF = 0.0164 BAM

Feb 2025

Datum	BAM-XPF	XPF-BAM
01 feb 2025	1 BAM = 61.117 XPF	1 XPF = 0.0164 BAM
02 feb 2025	1 BAM = 61.0163 XPF	1 XPF = 0.0164 BAM
03 feb 2025	1 BAM = 60.933 XPF	1 XPF = 0.0164 BAM
04 feb 2025	1 BAM = 60.9961 XPF	1 XPF = 0.0164 BAM
05 feb 2025	1 BAM = 60.9832 XPF	1 XPF = 0.0164 BAM
06 feb 2025	1 BAM = 61.0123 XPF	1 XPF = 0.0164 BAM
07 feb 2025	1 BAM = 61.0136 XPF	1 XPF = 0.0164 BAM
08 feb 2025	1 BAM = 61.0339 XPF	1 XPF = 0.0164 BAM
09 feb 2025	1 BAM = 61.0339 XPF	1 XPF = 0.0164 BAM
10 feb 2025	1 BAM = 60.981 XPF	1 XPF = 0.0164 BAM
11 feb 2025	1 BAM = 61.0013 XPF	1 XPF = 0.0164 BAM
12 feb 2025	1 BAM = 61.0121 XPF	1 XPF = 0.0164 BAM
13 feb 2025	1 BAM = 61.0917 XPF	1 XPF = 0.0164 BAM
14 feb 2025	1 BAM = 60.9564 XPF	1 XPF = 0.0164 BAM
15 feb 2025	1 BAM = 61.0199 XPF	1 XPF = 0.0164 BAM
16 feb 2025	1 BAM = 61.0199 XPF	1 XPF = 0.0164 BAM
17 feb 2025	1 BAM = 61.0474 XPF	1 XPF = 0.0164 BAM
18 feb 2025	1 BAM = 61.0112 XPF	1 XPF = 0.0164 BAM
19 feb 2025	1 BAM = 61.0371 XPF	1 XPF = 0.0164 BAM
20 feb 2025	1 BAM = 61.0319 XPF	1 XPF = 0.0164 BAM
21 feb 2025	1 BAM = 60.9907 XPF	1 XPF = 0.0164 BAM
22 feb 2025	1 BAM = 61.0196 XPF	1 XPF = 0.0164 BAM
23 feb 2025	1 BAM = 61.0196 XPF	1 XPF = 0.0164 BAM
24 feb 2025	1 BAM = 61.0686 XPF	1 XPF = 0.0164 BAM
25 feb 2025	1 BAM = 61.0496 XPF	1 XPF = 0.0164 BAM
26 feb 2025	1 BAM = 60.9968 XPF	1 XPF = 0.0164 BAM
27 feb 2025	1 BAM = 61.0125 XPF	1 XPF = 0.0164 BAM
28 feb 2025	1 BAM = 60.9748 XPF	1 XPF = 0.0164 BAM

Mar 2025

Datum	BAM-XPF	XPF-BAM
01 mrt 2025	1 BAM = 61.1681 XPF	1 XPF = 0.0163 BAM
02 mrt 2025	1 BAM = 61.0214 XPF	1 XPF = 0.0164 BAM
03 mrt 2025	1 BAM = 61.002 XPF	1 XPF = 0.0164 BAM
04 mrt 2025	1 BAM = 60.9804 XPF	1 XPF = 0.0164 BAM
05 mrt 2025	1 BAM = 61.0155 XPF	1 XPF = 0.0164 BAM
06 mrt 2025	1 BAM = 61.0217 XPF	1 XPF = 0.0164 BAM
07 mrt 2025	1 BAM = 60.9892 XPF	1 XPF = 0.0164 BAM
08 mrt 2025	1 BAM = 61.0141 XPF	1 XPF = 0.0164 BAM
09 mrt 2025	1 BAM = 61.0141 XPF	1 XPF = 0.0164 BAM
10 mrt 2025	1 BAM = 61.0265 XPF	1 XPF = 0.0164 BAM
11 mrt 2025	1 BAM = 60.9384 XPF	1 XPF = 0.0164 BAM
12 mrt 2025	1 BAM = 60.9877 XPF	1 XPF = 0.0164 BAM
13 mrt 2025	1 BAM = 61.0094 XPF	1 XPF = 0.0164 BAM
14 mrt 2025	1 BAM = 60.991 XPF	1 XPF = 0.0164 BAM
15 mrt 2025	1 BAM = 61.0149 XPF	1 XPF = 0.0164 BAM
16 mrt 2025	1 BAM = 61.0149 XPF	1 XPF = 0.0164 BAM
17 mrt 2025	1 BAM = 61.0462 XPF	1 XPF = 0.0164 BAM
18 mrt 2025	1 BAM = 61.1047 XPF	1 XPF = 0.0164 BAM
19 mrt 2025	1 BAM = 61.0247 XPF	1 XPF = 0.0164 BAM
20 mrt 2025	1 BAM = 61.1039 XPF	1 XPF = 0.0164 BAM
21 mrt 2025	1 BAM = 61.1434 XPF	1 XPF = 0.0164 BAM
22 mrt 2025	1 BAM = 61.0157 XPF	1 XPF = 0.0164 BAM
23 mrt 2025	1 BAM = 61.0157 XPF	1 XPF = 0.0164 BAM
24 mrt 2025	1 BAM = 60.9945 XPF	1 XPF = 0.0164 BAM
25 mrt 2025	1 BAM = 61.049 XPF	1 XPF = 0.0164 BAM
26 mrt 2025	1 BAM = 61.0015 XPF	1 XPF = 0.0164 BAM
27 mrt 2025	1 BAM = 61.0563 XPF	1 XPF = 0.0164 BAM
28 mrt 2025	1 BAM = 60.9674 XPF	1 XPF = 0.0164 BAM
29 mrt 2025	1 BAM = 61.0253 XPF	1 XPF = 0.0164 BAM
30 mrt 2025	1 BAM = 61.0253 XPF	1 XPF = 0.0164 BAM
31 mrt 2025	1 BAM = 61.0019 XPF	1 XPF = 0.0164 BAM

Apr 2025

Datum	BAM-XPF	XPF-BAM
01 apr 2025	1 BAM = 61.0503 XPF	1 XPF = 0.0164 BAM
02 apr 2025	1 BAM = 60.9875 XPF	1 XPF = 0.0164 BAM
03 apr 2025	1 BAM = 60.8021 XPF	1 XPF = 0.0164 BAM
04 apr 2025	1 BAM = 60.9568 XPF	1 XPF = 0.0164 BAM
05 apr 2025	1 BAM = 61.031 XPF	1 XPF = 0.0164 BAM
06 apr 2025	1 BAM = 61.031 XPF	1 XPF = 0.0164 BAM
07 apr 2025	1 BAM = 60.9293 XPF	1 XPF = 0.0164 BAM
08 apr 2025	1 BAM = 61.0275 XPF	1 XPF = 0.0164 BAM
09 apr 2025	1 BAM = 61.0028 XPF	1 XPF = 0.0164 BAM
10 apr 2025	1 BAM = 60.9992 XPF	1 XPF = 0.0164 BAM
11 apr 2025	1 BAM = 60.8476 XPF	1 XPF = 0.0164 BAM
12 apr 2025	1 BAM = 61.0185 XPF	1 XPF = 0.0164 BAM
13 apr 2025	1 BAM = 61.0185 XPF	1 XPF = 0.0164 BAM
14 apr 2025	1 BAM = 60.9301 XPF	1 XPF = 0.0164 BAM
15 apr 2025	1 BAM = 61.1126 XPF	1 XPF = 0.0164 BAM
16 apr 2025	1 BAM = 60.9932 XPF	1 XPF = 0.0164 BAM
17 apr 2025	1 BAM = 61.0392 XPF	1 XPF = 0.0164 BAM
18 apr 2025	1 BAM = 60.9823 XPF	1 XPF = 0.0164 BAM
19 apr 2025	1 BAM = 60.9823 XPF	1 XPF = 0.0164 BAM
20 apr 2025	1 BAM = 60.9823 XPF	1 XPF = 0.0164 BAM
21 apr 2025	1 BAM = 60.9823 XPF	1 XPF = 0.0164 BAM
22 apr 2025	1 BAM = 61.0328 XPF	1 XPF = 0.0164 BAM
23 apr 2025	1 BAM = 60.9565 XPF	1 XPF = 0.0164 BAM
24 apr 2025	1 BAM = 61.0993 XPF	1 XPF = 0.0164 BAM
25 apr 2025	1 BAM = 60.9871 XPF	1 XPF = 0.0164 BAM
26 apr 2025	1 BAM = 60.7753 XPF	1 XPF = 0.0165 BAM
27 apr 2025	1 BAM = 60.9656 XPF	1 XPF = 0.0164 BAM
28 apr 2025	1 BAM = 60.9483 XPF	1 XPF = 0.0164 BAM
29 apr 2025	1 BAM = 61.0486 XPF	1 XPF = 0.0164 BAM
30 apr 2025	1 BAM = 60.9593 XPF	1 XPF = 0.0164 BAM

May 2025

Datum	BAM-XPF	XPF-BAM
01 mei 2025	1 BAM = 60.9994 XPF	1 XPF = 0.0164 BAM
02 mei 2025	1 BAM = 60.965 XPF	1 XPF = 0.0164 BAM
03 mei 2025	1 BAM = 61.0313 XPF	1 XPF = 0.0164 BAM
04 mei 2025	1 BAM = 61.0313 XPF	1 XPF = 0.0164 BAM
05 mei 2025	1 BAM = 61.0894 XPF	1 XPF = 0.0164 BAM
06 mei 2025	1 BAM = 61.0101 XPF	1 XPF = 0.0164 BAM
07 mei 2025	1 BAM = 61.0259 XPF	1 XPF = 0.0164 BAM
08 mei 2025	1 BAM = 61.0522 XPF	1 XPF = 0.0164 BAM
09 mei 2025	1 BAM = 60.994 XPF	1 XPF = 0.0164 BAM
10 mei 2025	1 BAM = 60.9966 XPF	1 XPF = 0.0164 BAM
11 mei 2025	1 BAM = 60.9966 XPF	1 XPF = 0.0164 BAM
12 mei 2025	1 BAM = 61.0105 XPF	1 XPF = 0.0164 BAM
13 mei 2025	1 BAM = 61.0092 XPF	1 XPF = 0.0164 BAM
14 mei 2025	1 BAM = 60.9977 XPF	1 XPF = 0.0164 BAM
15 mei 2025	1 BAM = 61.0503 XPF	1 XPF = 0.0164 BAM
16 mei 2025	1 BAM = 61.041 XPF	1 XPF = 0.0164 BAM
17 mei 2025	1 BAM = 61.0162 XPF	1 XPF = 0.0164 BAM
18 mei 2025	1 BAM = 61.0162 XPF	1 XPF = 0.0164 BAM
19 mei 2025	1 BAM = 61.0398 XPF	1 XPF = 0.0164 BAM
20 mei 2025	1 BAM = 61.0362 XPF	1 XPF = 0.0164 BAM
21 mei 2025	1 BAM = 61.0753 XPF	1 XPF = 0.0164 BAM
22 mei 2025	1 BAM = 61.0019 XPF	1 XPF = 0.0164 BAM
23 mei 2025	1 BAM = 60.9488 XPF	1 XPF = 0.0164 BAM
24 mei 2025	1 BAM = 61.006 XPF	1 XPF = 0.0164 BAM
25 mei 2025	1 BAM = 61.006 XPF	1 XPF = 0.0164 BAM
26 mei 2025	1 BAM = 61.0519 XPF	1 XPF = 0.0164 BAM
27 mei 2025	1 BAM = 61.0041 XPF	1 XPF = 0.0164 BAM
28 mei 2025	1 BAM = 61.0117 XPF	1 XPF = 0.0164 BAM
29 mei 2025	1 BAM = 61.0132 XPF	1 XPF = 0.0164 BAM
30 mei 2025	1 BAM = 60.9913 XPF	1 XPF = 0.0164 BAM
31 mei 2025	1 BAM = 60.9415 XPF	1 XPF = 0.0164 BAM

Jun 2025

Datum	BAM-XPF	XPF-BAM
01 jun 2025	1 BAM = 60.9415 XPF	1 XPF = 0.0164 BAM
02 jun 2025	1 BAM = 61.0328 XPF	1 XPF = 0.0164 BAM
03 jun 2025	1 BAM = 61.0272 XPF	1 XPF = 0.0164 BAM
04 jun 2025	1 BAM = 61.0278 XPF	1 XPF = 0.0164 BAM
05 jun 2025	1 BAM = 60.9924 XPF	1 XPF = 0.0164 BAM
06 jun 2025	1 BAM = 60.9986 XPF	1 XPF = 0.0164 BAM
07 jun 2025	1 BAM = 61.0092 XPF	1 XPF = 0.0164 BAM
08 jun 2025	1 BAM = 61.0092 XPF	1 XPF = 0.0164 BAM
09 jun 2025	1 BAM = 61.0687 XPF	1 XPF = 0.0164 BAM
10 jun 2025	1 BAM = 60.9808 XPF	1 XPF = 0.0164 BAM
11 jun 2025	1 BAM = 61.0482 XPF	1 XPF = 0.0164 BAM
12 jun 2025	1 BAM = 61.064 XPF	1 XPF = 0.0164 BAM
13 jun 2025	1 BAM = 60.9882 XPF	1 XPF = 0.0164 BAM
14 jun 2025	1 BAM = 61.0154 XPF	1 XPF = 0.0164 BAM
15 jun 2025	1 BAM = 61.0154 XPF	1 XPF = 0.0164 BAM
16 jun 2025	1 BAM = 61.0401 XPF	1 XPF = 0.0164 BAM
17 jun 2025	1 BAM = 61.0685 XPF	1 XPF = 0.0164 BAM
18 jun 2025	1 BAM = 60.9974 XPF	1 XPF = 0.0164 BAM
19 jun 2025	1 BAM = 61.0304 XPF	1 XPF = 0.0164 BAM
20 jun 2025	1 BAM = 61.0249 XPF	1 XPF = 0.0164 BAM
21 jun 2025	1 BAM = 61.0293 XPF	1 XPF = 0.0164 BAM
22 jun 2025	1 BAM = 61.0293 XPF	1 XPF = 0.0164 BAM
23 jun 2025	1 BAM = 61.0509 XPF	1 XPF = 0.0164 BAM
24 jun 2025	1 BAM = 61.0004 XPF	1 XPF = 0.0164 BAM
25 jun 2025	1 BAM = 61.0318 XPF	1 XPF = 0.0164 BAM
26 jun 2025	1 BAM = 61.0239 XPF	1 XPF = 0.0164 BAM
27 jun 2025	1 BAM = 61.0726 XPF	1 XPF = 0.0164 BAM
28 jun 2025	1 BAM = 61.0317 XPF	1 XPF = 0.0164 BAM
29 jun 2025	1 BAM = 61.0317 XPF	1 XPF = 0.0164 BAM
30 jun 2025	1 BAM = 60.9983 XPF	1 XPF = 0.0164 BAM

Jul 2025

Datum	BAM-XPF	XPF-BAM
01 jul 2025	1 BAM = 61.0252 XPF	1 XPF = 0.0164 BAM
02 jul 2025	1 BAM = 61.0199 XPF	1 XPF = 0.0164 BAM
03 jul 2025	1 BAM = 61.048 XPF	1 XPF = 0.0164 BAM
04 jul 2025	1 BAM = 60.9926 XPF	1 XPF = 0.0164 BAM

BAM-XPF en XPF-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Cfp Franc (XPF) is de valuta die in Frans-Polynesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Frans-Polynesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws