> BAM-XOF en XOF-BAM wisselkoersen - 2026

BAM-XOF en XOF-BAM wisselkoersen - 2026

BAM-XOF en XOF-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-XOF en XOF-BAM voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BAM = 335,3753 XOF

1 XOF = 0,003 BAM

1J 2J 3J

BAM tegen XOFXOF tegen BAM

Jan 2026

Datum	BAM-XOF	XOF-BAM
01 jan 2026	1 BAM = 335.392 XOF	1 XOF = 0.003 BAM
02 jan 2026	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
03 jan 2026	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
04 jan 2026	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
05 jan 2026	1 BAM = 335.395 XOF	1 XOF = 0.003 BAM
06 jan 2026	1 BAM = 335.3892 XOF	1 XOF = 0.003 BAM
07 jan 2026	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
08 jan 2026	1 BAM = 335.3921 XOF	1 XOF = 0.003 BAM
09 jan 2026	1 BAM = 335.3891 XOF	1 XOF = 0.003 BAM
10 jan 2026	1 BAM = 334.8792 XOF	1 XOF = 0.003 BAM
11 jan 2026	1 BAM = 335.5953 XOF	1 XOF = 0.003 BAM
12 jan 2026	1 BAM = 335.4582 XOF	1 XOF = 0.003 BAM
13 jan 2026	1 BAM = 335.4007 XOF	1 XOF = 0.003 BAM
14 jan 2026	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
15 jan 2026	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
16 jan 2026	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
17 jan 2026	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
18 jan 2026	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
19 jan 2026	1 BAM = 335.3762 XOF	1 XOF = 0.003 BAM
20 jan 2026	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
21 jan 2026	1 BAM = 335.3864 XOF	1 XOF = 0.003 BAM
22 jan 2026	1 BAM = 335.3821 XOF	1 XOF = 0.003 BAM
23 jan 2026	1 BAM = 335.4578 XOF	1 XOF = 0.003 BAM
24 jan 2026	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
25 jan 2026	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
26 jan 2026	1 BAM = 335.4104 XOF	1 XOF = 0.003 BAM
27 jan 2026	1 BAM = 335.3934 XOF	1 XOF = 0.003 BAM
28 jan 2026	1 BAM = 335.3851 XOF	1 XOF = 0.003 BAM
29 jan 2026	1 BAM = 335.3892 XOF	1 XOF = 0.003 BAM
30 jan 2026	1 BAM = 335.3934 XOF	1 XOF = 0.003 BAM
31 jan 2026	1 BAM = 335.392 XOF	1 XOF = 0.003 BAM

Feb 2026

Datum	BAM-XOF	XOF-BAM
01 feb 2026	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
02 feb 2026	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
03 feb 2026	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
04 feb 2026	1 BAM = 335.3992 XOF	1 XOF = 0.003 BAM
05 feb 2026	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
06 feb 2026	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
07 feb 2026	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
08 feb 2026	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
09 feb 2026	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
10 feb 2026	1 BAM = 335.392 XOF	1 XOF = 0.003 BAM
11 feb 2026	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
12 feb 2026	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
13 feb 2026	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
14 feb 2026	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
15 feb 2026	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
16 feb 2026	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
17 feb 2026	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
18 feb 2026	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
19 feb 2026	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
20 feb 2026	1 BAM = 335.395 XOF	1 XOF = 0.003 BAM
21 feb 2026	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
22 feb 2026	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
23 feb 2026	1 BAM = 335.3863 XOF	1 XOF = 0.003 BAM
24 feb 2026	1 BAM = 335.3637 XOF	1 XOF = 0.003 BAM
25 feb 2026	1 BAM = 335.3878 XOF	1 XOF = 0.003 BAM
26 feb 2026	1 BAM = 335.3921 XOF	1 XOF = 0.003 BAM
27 feb 2026	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
28 feb 2026	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM

Mar 2026

Datum	BAM-XOF	XOF-BAM
01 mrt 2026	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
02 mrt 2026	1 BAM = 335.3949 XOF	1 XOF = 0.003 BAM
03 mrt 2026	1 BAM = 335.395 XOF	1 XOF = 0.003 BAM
04 mrt 2026	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
05 mrt 2026	1 BAM = 335.3732 XOF	1 XOF = 0.003 BAM
06 mrt 2026	1 BAM = 335.3891 XOF	1 XOF = 0.003 BAM
07 mrt 2026	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
08 mrt 2026	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
09 mrt 2026	1 BAM = 335.3936 XOF	1 XOF = 0.003 BAM
10 mrt 2026	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
11 mrt 2026	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
12 mrt 2026	1 BAM = 335.408 XOF	1 XOF = 0.003 BAM
13 mrt 2026	1 BAM = 335.3892 XOF	1 XOF = 0.003 BAM
14 mrt 2026	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
15 mrt 2026	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
16 mrt 2026	1 BAM = 335.3936 XOF	1 XOF = 0.003 BAM
17 mrt 2026	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
18 mrt 2026	1 BAM = 335.4037 XOF	1 XOF = 0.003 BAM
19 mrt 2026	1 BAM = 335.3995 XOF	1 XOF = 0.003 BAM
20 mrt 2026	1 BAM = 335.3892 XOF	1 XOF = 0.003 BAM
21 mrt 2026	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
22 mrt 2026	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
23 mrt 2026	1 BAM = 335.3834 XOF	1 XOF = 0.003 BAM
24 mrt 2026	1 BAM = 335.392 XOF	1 XOF = 0.003 BAM
25 mrt 2026	1 BAM = 335.3877 XOF	1 XOF = 0.003 BAM
26 mrt 2026	1 BAM = 335.3964 XOF	1 XOF = 0.003 BAM
27 mrt 2026	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
28 mrt 2026	1 BAM = 334.1729 XOF	1 XOF = 0.003 BAM
29 mrt 2026	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
30 mrt 2026	1 BAM = 335.3862 XOF	1 XOF = 0.003 BAM
31 mrt 2026	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM

Apr 2026

Datum	BAM-XOF	XOF-BAM
01 apr 2026	1 BAM = 335.3864 XOF	1 XOF = 0.003 BAM
02 apr 2026	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
03 apr 2026	1 BAM = 335.3936 XOF	1 XOF = 0.003 BAM
04 apr 2026	1 BAM = 335.3935 XOF	1 XOF = 0.003 BAM
05 apr 2026	1 BAM = 335.3935 XOF	1 XOF = 0.003 BAM
06 apr 2026	1 BAM = 335.3935 XOF	1 XOF = 0.003 BAM
07 apr 2026	1 BAM = 335.3891 XOF	1 XOF = 0.003 BAM
08 apr 2026	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
09 apr 2026	1 BAM = 335.3921 XOF	1 XOF = 0.003 BAM
10 apr 2026	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
11 apr 2026	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
12 apr 2026	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
13 apr 2026	1 BAM = 335.3892 XOF	1 XOF = 0.003 BAM
14 apr 2026	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
15 apr 2026	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
16 apr 2026	1 BAM = 335.3877 XOF	1 XOF = 0.003 BAM
17 apr 2026	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
18 apr 2026	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
19 apr 2026	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
20 apr 2026	1 BAM = 335.3792 XOF	1 XOF = 0.003 BAM
21 apr 2026	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
22 apr 2026	1 BAM = 335.3921 XOF	1 XOF = 0.003 BAM
23 apr 2026	1 BAM = 335.3949 XOF	1 XOF = 0.003 BAM
24 apr 2026	1 BAM = 335.3978 XOF	1 XOF = 0.003 BAM
25 apr 2026	1 BAM = 334.91 XOF	1 XOF = 0.003 BAM
26 apr 2026	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
27 apr 2026	1 BAM = 335.3877 XOF	1 XOF = 0.003 BAM
28 apr 2026	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
29 apr 2026	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
30 apr 2026	1 BAM = 335.4236 XOF	1 XOF = 0.003 BAM

BAM-XOF en XOF-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Cfa Franc (XOF) is de valuta die in Central African Republic wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Central African Republic worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws