> BAM-XOF en XOF-BAM wisselkoersen - 2025

BAM-XOF en XOF-BAM wisselkoersen - 2025

BAM-XOF en XOF-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-XOF en XOF-BAM voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BAM = 335,4689 XOF

1 XOF = 0,003 BAM

1J 2J 3J

BAM tegen XOFXOF tegen BAM

Jan 2025

Datum	BAM-XOF	XOF-BAM
01 jan 2025	1 BAM = 335.3891 XOF	1 XOF = 0.003 BAM
02 jan 2025	1 BAM = 335.3939 XOF	1 XOF = 0.003 BAM
03 jan 2025	1 BAM = 335.3857 XOF	1 XOF = 0.003 BAM
04 jan 2025	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
05 jan 2025	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
06 jan 2025	1 BAM = 335.4083 XOF	1 XOF = 0.003 BAM
07 jan 2025	1 BAM = 335.3874 XOF	1 XOF = 0.003 BAM
08 jan 2025	1 BAM = 335.3939 XOF	1 XOF = 0.003 BAM
09 jan 2025	1 BAM = 335.3891 XOF	1 XOF = 0.003 BAM
10 jan 2025	1 BAM = 335.3955 XOF	1 XOF = 0.003 BAM
11 jan 2025	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
12 jan 2025	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
13 jan 2025	1 BAM = 335.3873 XOF	1 XOF = 0.003 BAM
14 jan 2025	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
15 jan 2025	1 BAM = 335.3939 XOF	1 XOF = 0.003 BAM
16 jan 2025	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
17 jan 2025	1 BAM = 335.3157 XOF	1 XOF = 0.003 BAM
18 jan 2025	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
19 jan 2025	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
20 jan 2025	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
21 jan 2025	1 BAM = 335.3891 XOF	1 XOF = 0.003 BAM
22 jan 2025	1 BAM = 335.3874 XOF	1 XOF = 0.003 BAM
23 jan 2025	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
24 jan 2025	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
25 jan 2025	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
26 jan 2025	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
27 jan 2025	1 BAM = 335.3795 XOF	1 XOF = 0.003 BAM
28 jan 2025	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
29 jan 2025	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
30 jan 2025	1 BAM = 335.3972 XOF	1 XOF = 0.003 BAM
31 jan 2025	1 BAM = 335.3793 XOF	1 XOF = 0.003 BAM

Feb 2025

Datum	BAM-XOF	XOF-BAM
01 feb 2025	1 BAM = 335.3794 XOF	1 XOF = 0.003 BAM
02 feb 2025	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
03 feb 2025	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
04 feb 2025	1 BAM = 335.3954 XOF	1 XOF = 0.003 BAM
05 feb 2025	1 BAM = 335.3938 XOF	1 XOF = 0.003 BAM
06 feb 2025	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
07 feb 2025	1 BAM = 335.3793 XOF	1 XOF = 0.003 BAM
08 feb 2025	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
09 feb 2025	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
10 feb 2025	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
11 feb 2025	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
12 feb 2025	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
13 feb 2025	1 BAM = 335.3923 XOF	1 XOF = 0.003 BAM
14 feb 2025	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
15 feb 2025	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
16 feb 2025	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
17 feb 2025	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
18 feb 2025	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
19 feb 2025	1 BAM = 335.4275 XOF	1 XOF = 0.003 BAM
20 feb 2025	1 BAM = 336.544 XOF	1 XOF = 0.003 BAM
21 feb 2025	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
22 feb 2025	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
23 feb 2025	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
24 feb 2025	1 BAM = 335.3826 XOF	1 XOF = 0.003 BAM
25 feb 2025	1 BAM = 335.3938 XOF	1 XOF = 0.003 BAM
26 feb 2025	1 BAM = 335.1094 XOF	1 XOF = 0.003 BAM
27 feb 2025	1 BAM = 335.3954 XOF	1 XOF = 0.003 BAM
28 feb 2025	1 BAM = 335.0873 XOF	1 XOF = 0.003 BAM

Mar 2025

Datum	BAM-XOF	XOF-BAM
01 mrt 2025	1 BAM = 335.4149 XOF	1 XOF = 0.003 BAM
02 mrt 2025	1 BAM = 335.4532 XOF	1 XOF = 0.003 BAM
03 mrt 2025	1 BAM = 338.477 XOF	1 XOF = 0.003 BAM
04 mrt 2025	1 BAM = 335.3747 XOF	1 XOF = 0.003 BAM
05 mrt 2025	1 BAM = 335.4001 XOF	1 XOF = 0.003 BAM
06 mrt 2025	1 BAM = 335.3875 XOF	1 XOF = 0.003 BAM
07 mrt 2025	1 BAM = 335.3828 XOF	1 XOF = 0.003 BAM
08 mrt 2025	1 BAM = 334.7574 XOF	1 XOF = 0.003 BAM
09 mrt 2025	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
10 mrt 2025	1 BAM = 335.7843 XOF	1 XOF = 0.003 BAM
11 mrt 2025	1 BAM = 337.5205 XOF	1 XOF = 0.003 BAM
12 mrt 2025	1 BAM = 335.3999 XOF	1 XOF = 0.003 BAM
13 mrt 2025	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
14 mrt 2025	1 BAM = 336.7828 XOF	1 XOF = 0.003 BAM
15 mrt 2025	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
16 mrt 2025	1 BAM = 336.3962 XOF	1 XOF = 0.003 BAM
17 mrt 2025	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
18 mrt 2025	1 BAM = 335.2638 XOF	1 XOF = 0.003 BAM
19 mrt 2025	1 BAM = 334.9046 XOF	1 XOF = 0.003 BAM
20 mrt 2025	1 BAM = 334.5925 XOF	1 XOF = 0.003 BAM
21 mrt 2025	1 BAM = 335.5419 XOF	1 XOF = 0.003 BAM
22 mrt 2025	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
23 mrt 2025	1 BAM = 336.6025 XOF	1 XOF = 0.003 BAM
24 mrt 2025	1 BAM = 335.6439 XOF	1 XOF = 0.003 BAM
25 mrt 2025	1 BAM = 336.2475 XOF	1 XOF = 0.003 BAM
26 mrt 2025	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
27 mrt 2025	1 BAM = 335.3938 XOF	1 XOF = 0.003 BAM
28 mrt 2025	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
29 mrt 2025	1 BAM = 337.3639 XOF	1 XOF = 0.003 BAM
30 mrt 2025	1 BAM = 336.6111 XOF	1 XOF = 0.003 BAM
31 mrt 2025	1 BAM = 335.3845 XOF	1 XOF = 0.003 BAM

Apr 2025

Datum	BAM-XOF	XOF-BAM
01 apr 2025	1 BAM = 334.5264 XOF	1 XOF = 0.003 BAM
02 apr 2025	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
03 apr 2025	1 BAM = 341.0482 XOF	1 XOF = 0.0029 BAM
04 apr 2025	1 BAM = 335.4225 XOF	1 XOF = 0.003 BAM
05 apr 2025	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
06 apr 2025	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
07 apr 2025	1 BAM = 335.3938 XOF	1 XOF = 0.003 BAM
08 apr 2025	1 BAM = 336.1441 XOF	1 XOF = 0.003 BAM
09 apr 2025	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
10 apr 2025	1 BAM = 336.4299 XOF	1 XOF = 0.003 BAM
11 apr 2025	1 BAM = 339.6286 XOF	1 XOF = 0.0029 BAM
12 apr 2025	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
13 apr 2025	1 BAM = 335.4493 XOF	1 XOF = 0.003 BAM
14 apr 2025	1 BAM = 336.3302 XOF	1 XOF = 0.003 BAM
15 apr 2025	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
16 apr 2025	1 BAM = 337.7016 XOF	1 XOF = 0.003 BAM
17 apr 2025	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
18 apr 2025	1 BAM = 334.1691 XOF	1 XOF = 0.003 BAM
19 apr 2025	1 BAM = 334.1694 XOF	1 XOF = 0.003 BAM
20 apr 2025	1 BAM = 334.1694 XOF	1 XOF = 0.003 BAM
21 apr 2025	1 BAM = 334.1693 XOF	1 XOF = 0.003 BAM
22 apr 2025	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
23 apr 2025	1 BAM = 335.3877 XOF	1 XOF = 0.003 BAM
24 apr 2025	1 BAM = 335.3877 XOF	1 XOF = 0.003 BAM
25 apr 2025	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
26 apr 2025	1 BAM = 334.1706 XOF	1 XOF = 0.003 BAM
27 apr 2025	1 BAM = 334.1705 XOF	1 XOF = 0.003 BAM
28 apr 2025	1 BAM = 335.3877 XOF	1 XOF = 0.003 BAM
29 apr 2025	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
30 apr 2025	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM

May 2025

Datum	BAM-XOF	XOF-BAM
01 mei 2025	1 BAM = 335.3935 XOF	1 XOF = 0.003 BAM
02 mei 2025	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
03 mei 2025	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
04 mei 2025	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
05 mei 2025	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
06 mei 2025	1 BAM = 335.4039 XOF	1 XOF = 0.003 BAM
07 mei 2025	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
08 mei 2025	1 BAM = 335.404 XOF	1 XOF = 0.003 BAM
09 mei 2025	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
10 mei 2025	1 BAM = 331.047 XOF	1 XOF = 0.003 BAM
11 mei 2025	1 BAM = 335.267 XOF	1 XOF = 0.003 BAM
12 mei 2025	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
13 mei 2025	1 BAM = 335.3952 XOF	1 XOF = 0.003 BAM
14 mei 2025	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
15 mei 2025	1 BAM = 335.4071 XOF	1 XOF = 0.003 BAM
16 mei 2025	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
17 mei 2025	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
18 mei 2025	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
19 mei 2025	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
20 mei 2025	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
21 mei 2025	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
22 mei 2025	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
23 mei 2025	1 BAM = 335.3936 XOF	1 XOF = 0.003 BAM
24 mei 2025	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
25 mei 2025	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
26 mei 2025	1 BAM = 335.3877 XOF	1 XOF = 0.003 BAM
27 mei 2025	1 BAM = 335.3876 XOF	1 XOF = 0.003 BAM
28 mei 2025	1 BAM = 335.3981 XOF	1 XOF = 0.003 BAM
29 mei 2025	1 BAM = 335.4011 XOF	1 XOF = 0.003 BAM
30 mei 2025	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
31 mei 2025	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM

Jun 2025

Datum	BAM-XOF	XOF-BAM
01 jun 2025	1 BAM = 334.9341 XOF	1 XOF = 0.003 BAM
02 jun 2025	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
03 jun 2025	1 BAM = 335.3774 XOF	1 XOF = 0.003 BAM
04 jun 2025	1 BAM = 335.3922 XOF	1 XOF = 0.003 BAM
05 jun 2025	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
06 jun 2025	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
07 jun 2025	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
08 jun 2025	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
09 jun 2025	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
10 jun 2025	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
11 jun 2025	1 BAM = 335.395 XOF	1 XOF = 0.003 BAM
12 jun 2025	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
13 jun 2025	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
14 jun 2025	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
15 jun 2025	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
16 jun 2025	1 BAM = 335.4023 XOF	1 XOF = 0.003 BAM
17 jun 2025	1 BAM = 335.3935 XOF	1 XOF = 0.003 BAM
18 jun 2025	1 BAM = 335.4008 XOF	1 XOF = 0.003 BAM
19 jun 2025	1 BAM = 335.3877 XOF	1 XOF = 0.003 BAM
20 jun 2025	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
21 jun 2025	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
22 jun 2025	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
23 jun 2025	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
24 jun 2025	1 BAM = 335.395 XOF	1 XOF = 0.003 BAM
25 jun 2025	1 BAM = 335.3805 XOF	1 XOF = 0.003 BAM
26 jun 2025	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
27 jun 2025	1 BAM = 335.4065 XOF	1 XOF = 0.003 BAM
28 jun 2025	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
29 jun 2025	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
30 jun 2025	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM

Jul 2025

Datum	BAM-XOF	XOF-BAM
01 jul 2025	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
02 jul 2025	1 BAM = 335.3907 XOF	1 XOF = 0.003 BAM
03 jul 2025	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM
04 jul 2025	1 BAM = 335.3906 XOF	1 XOF = 0.003 BAM

BAM-XOF en XOF-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Cfa Franc (XOF) is de valuta die in Central African Republic wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Central African Republic worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws