> BAM-XCD en XCD-BAM wisselkoersen - 2026

BAM-XCD en XCD-BAM wisselkoersen - 2026

BAM-XCD en XCD-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-XCD en XCD-BAM voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BAM = 1,6168 XCD

1 XCD = 0,6185 BAM

1J 2J 3J

BAM tegen XCDXCD tegen BAM

Jan 2026

Datum	BAM-XCD	XCD-BAM
01 jan 2026	1 BAM = 1.6221 XCD	1 XCD = 0.6165 BAM
02 jan 2026	1 BAM = 1.6202 XCD	1 XCD = 0.6172 BAM
03 jan 2026	1 BAM = 1.6209 XCD	1 XCD = 0.6169 BAM
04 jan 2026	1 BAM = 1.6209 XCD	1 XCD = 0.6169 BAM
05 jan 2026	1 BAM = 1.6142 XCD	1 XCD = 0.6195 BAM
06 jan 2026	1 BAM = 1.6183 XCD	1 XCD = 0.6179 BAM
07 jan 2026	1 BAM = 1.6144 XCD	1 XCD = 0.6194 BAM
08 jan 2026	1 BAM = 1.613 XCD	1 XCD = 0.62 BAM
09 jan 2026	1 BAM = 1.6089 XCD	1 XCD = 0.6215 BAM
10 jan 2026	1 BAM = 1.6089 XCD	1 XCD = 0.6215 BAM
11 jan 2026	1 BAM = 1.6089 XCD	1 XCD = 0.6215 BAM
12 jan 2026	1 BAM = 1.6147 XCD	1 XCD = 0.6193 BAM
13 jan 2026	1 BAM = 1.6122 XCD	1 XCD = 0.6203 BAM
14 jan 2026	1 BAM = 1.6094 XCD	1 XCD = 0.6213 BAM
15 jan 2026	1 BAM = 1.6075 XCD	1 XCD = 0.6221 BAM
16 jan 2026	1 BAM = 1.6057 XCD	1 XCD = 0.6228 BAM
17 jan 2026	1 BAM = 1.6037 XCD	1 XCD = 0.6236 BAM
18 jan 2026	1 BAM = 1.6037 XCD	1 XCD = 0.6236 BAM
19 jan 2026	1 BAM = 1.6073 XCD	1 XCD = 0.6222 BAM
20 jan 2026	1 BAM = 1.6223 XCD	1 XCD = 0.6164 BAM
21 jan 2026	1 BAM = 1.6196 XCD	1 XCD = 0.6174 BAM
22 jan 2026	1 BAM = 1.6174 XCD	1 XCD = 0.6183 BAM
23 jan 2026	1 BAM = 1.6225 XCD	1 XCD = 0.6163 BAM
24 jan 2026	1 BAM = 1.6345 XCD	1 XCD = 0.6118 BAM
25 jan 2026	1 BAM = 1.6345 XCD	1 XCD = 0.6118 BAM
26 jan 2026	1 BAM = 1.6382 XCD	1 XCD = 0.6104 BAM
27 jan 2026	1 BAM = 1.6458 XCD	1 XCD = 0.6076 BAM
28 jan 2026	1 BAM = 1.6546 XCD	1 XCD = 0.6044 BAM
29 jan 2026	1 BAM = 1.6528 XCD	1 XCD = 0.605 BAM
30 jan 2026	1 BAM = 1.6509 XCD	1 XCD = 0.6057 BAM
31 jan 2026	1 BAM = 1.6385 XCD	1 XCD = 0.6103 BAM

Feb 2026

Datum	BAM-XCD	XCD-BAM
01 feb 2026	1 BAM = 1.6381 XCD	1 XCD = 0.6105 BAM
02 feb 2026	1 BAM = 1.6378 XCD	1 XCD = 0.6106 BAM
03 feb 2026	1 BAM = 1.6295 XCD	1 XCD = 0.6137 BAM
04 feb 2026	1 BAM = 1.6328 XCD	1 XCD = 0.6124 BAM
05 feb 2026	1 BAM = 1.6292 XCD	1 XCD = 0.6138 BAM
06 feb 2026	1 BAM = 1.6291 XCD	1 XCD = 0.6138 BAM
07 feb 2026	1 BAM = 1.6339 XCD	1 XCD = 0.612 BAM
08 feb 2026	1 BAM = 1.6339 XCD	1 XCD = 0.612 BAM
09 feb 2026	1 BAM = 1.6411 XCD	1 XCD = 0.6093 BAM
10 feb 2026	1 BAM = 1.6454 XCD	1 XCD = 0.6078 BAM
11 feb 2026	1 BAM = 1.6452 XCD	1 XCD = 0.6078 BAM
12 feb 2026	1 BAM = 1.6418 XCD	1 XCD = 0.6091 BAM
13 feb 2026	1 BAM = 1.6386 XCD	1 XCD = 0.6103 BAM
14 feb 2026	1 BAM = 1.6404 XCD	1 XCD = 0.6096 BAM
15 feb 2026	1 BAM = 1.6404 XCD	1 XCD = 0.6096 BAM
16 feb 2026	1 BAM = 1.6386 XCD	1 XCD = 0.6103 BAM
17 feb 2026	1 BAM = 1.6348 XCD	1 XCD = 0.6117 BAM
18 feb 2026	1 BAM = 1.6359 XCD	1 XCD = 0.6113 BAM
19 feb 2026	1 BAM = 1.627 XCD	1 XCD = 0.6146 BAM
20 feb 2026	1 BAM = 1.6258 XCD	1 XCD = 0.6151 BAM
21 feb 2026	1 BAM = 1.6296 XCD	1 XCD = 0.6136 BAM
22 feb 2026	1 BAM = 1.6296 XCD	1 XCD = 0.6136 BAM
23 feb 2026	1 BAM = 1.6281 XCD	1 XCD = 0.6142 BAM
24 feb 2026	1 BAM = 1.6272 XCD	1 XCD = 0.6146 BAM
25 feb 2026	1 BAM = 1.628 XCD	1 XCD = 0.6142 BAM
26 feb 2026	1 BAM = 1.6314 XCD	1 XCD = 0.613 BAM
27 feb 2026	1 BAM = 1.6314 XCD	1 XCD = 0.613 BAM
28 feb 2026	1 BAM = 1.6332 XCD	1 XCD = 0.6123 BAM

Mar 2026

Datum	BAM-XCD	XCD-BAM
01 mrt 2026	1 BAM = 1.6332 XCD	1 XCD = 0.6123 BAM
02 mrt 2026	1 BAM = 1.6195 XCD	1 XCD = 0.6175 BAM
03 mrt 2026	1 BAM = 1.6032 XCD	1 XCD = 0.6237 BAM
04 mrt 2026	1 BAM = 1.6092 XCD	1 XCD = 0.6214 BAM
05 mrt 2026	1 BAM = 1.6046 XCD	1 XCD = 0.6232 BAM
06 mrt 2026	1 BAM = 1.5975 XCD	1 XCD = 0.626 BAM
07 mrt 2026	1 BAM = 1.6063 XCD	1 XCD = 0.6226 BAM
08 mrt 2026	1 BAM = 1.6063 XCD	1 XCD = 0.6226 BAM
09 mrt 2026	1 BAM = 1.5975 XCD	1 XCD = 0.626 BAM
10 mrt 2026	1 BAM = 1.607 XCD	1 XCD = 0.6223 BAM
11 mrt 2026	1 BAM = 1.6025 XCD	1 XCD = 0.624 BAM
12 mrt 2026	1 BAM = 1.5952 XCD	1 XCD = 0.6269 BAM
13 mrt 2026	1 BAM = 1.5841 XCD	1 XCD = 0.6313 BAM
14 mrt 2026	1 BAM = 1.5849 XCD	1 XCD = 0.631 BAM
15 mrt 2026	1 BAM = 1.5849 XCD	1 XCD = 0.631 BAM
16 mrt 2026	1 BAM = 1.5866 XCD	1 XCD = 0.6303 BAM
17 mrt 2026	1 BAM = 1.5915 XCD	1 XCD = 0.6283 BAM
18 mrt 2026	1 BAM = 1.5932 XCD	1 XCD = 0.6277 BAM
19 mrt 2026	1 BAM = 1.5857 XCD	1 XCD = 0.6307 BAM
20 mrt 2026	1 BAM = 1.5994 XCD	1 XCD = 0.6252 BAM
21 mrt 2026	1 BAM = 1.6017 XCD	1 XCD = 0.6243 BAM
22 mrt 2026	1 BAM = 1.6017 XCD	1 XCD = 0.6243 BAM
23 mrt 2026	1 BAM = 1.5993 XCD	1 XCD = 0.6253 BAM
24 mrt 2026	1 BAM = 1.6011 XCD	1 XCD = 0.6246 BAM
25 mrt 2026	1 BAM = 1.6027 XCD	1 XCD = 0.6239 BAM
26 mrt 2026	1 BAM = 1.5936 XCD	1 XCD = 0.6275 BAM
27 mrt 2026	1 BAM = 1.59 XCD	1 XCD = 0.6289 BAM
28 mrt 2026	1 BAM = 1.59 XCD	1 XCD = 0.6289 BAM
29 mrt 2026	1 BAM = 1.5954 XCD	1 XCD = 0.6268 BAM
30 mrt 2026	1 BAM = 1.5877 XCD	1 XCD = 0.6298 BAM
31 mrt 2026	1 BAM = 1.5842 XCD	1 XCD = 0.6312 BAM

Apr 2026

Datum	BAM-XCD	XCD-BAM
01 apr 2026	1 BAM = 1.6032 XCD	1 XCD = 0.6237 BAM
02 apr 2026	1 BAM = 1.5905 XCD	1 XCD = 0.6287 BAM
03 apr 2026	1 BAM = 1.5944 XCD	1 XCD = 0.6272 BAM
04 apr 2026	1 BAM = 1.5944 XCD	1 XCD = 0.6272 BAM
05 apr 2026	1 BAM = 1.5944 XCD	1 XCD = 0.6272 BAM
06 apr 2026	1 BAM = 1.5944 XCD	1 XCD = 0.6272 BAM
07 apr 2026	1 BAM = 1.5963 XCD	1 XCD = 0.6265 BAM
08 apr 2026	1 BAM = 1.6164 XCD	1 XCD = 0.6187 BAM
09 apr 2026	1 BAM = 1.6138 XCD	1 XCD = 0.6197 BAM
10 apr 2026	1 BAM = 1.6191 XCD	1 XCD = 0.6176 BAM
11 apr 2026	1 BAM = 1.6209 XCD	1 XCD = 0.6169 BAM
12 apr 2026	1 BAM = 1.6209 XCD	1 XCD = 0.6169 BAM
13 apr 2026	1 BAM = 1.6165 XCD	1 XCD = 0.6186 BAM
14 apr 2026	1 BAM = 1.6305 XCD	1 XCD = 0.6133 BAM
15 apr 2026	1 BAM = 1.6275 XCD	1 XCD = 0.6144 BAM
16 apr 2026	1 BAM = 1.6286 XCD	1 XCD = 0.614 BAM
17 apr 2026	1 BAM = 1.6301 XCD	1 XCD = 0.6134 BAM
18 apr 2026	1 BAM = 1.627 XCD	1 XCD = 0.6146 BAM
19 apr 2026	1 BAM = 1.627 XCD	1 XCD = 0.6146 BAM
20 apr 2026	1 BAM = 1.6268 XCD	1 XCD = 0.6147 BAM
21 apr 2026	1 BAM = 1.6252 XCD	1 XCD = 0.6153 BAM
22 apr 2026	1 BAM = 1.623 XCD	1 XCD = 0.6161 BAM
23 apr 2026	1 BAM = 1.6183 XCD	1 XCD = 0.6179 BAM
24 apr 2026	1 BAM = 1.6175 XCD	1 XCD = 0.6182 BAM
25 apr 2026	1 BAM = 1.6175 XCD	1 XCD = 0.6182 BAM
26 apr 2026	1 BAM = 1.6198 XCD	1 XCD = 0.6173 BAM
27 apr 2026	1 BAM = 1.6225 XCD	1 XCD = 0.6163 BAM
28 apr 2026	1 BAM = 1.6161 XCD	1 XCD = 0.6188 BAM
29 apr 2026	1 BAM = 1.6175 XCD	1 XCD = 0.6182 BAM
30 apr 2026	1 BAM = 1.6186 XCD	1 XCD = 0.6178 BAM

May 2026

Datum	BAM-XCD	XCD-BAM
01 mei 2026	1 BAM = 1.6186 XCD	1 XCD = 0.6178 BAM

BAM-XCD en XCD-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Oost-Caribische Dollar (XCD) is de valuta die in Antigua en Barbuda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Antigua en Barbuda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws