currencystats247.com

CurrencyStats247 > Wisselkoersen > BAM-XCD en XCD-BAM wisselkoersen - 2026

BAM-XCD en XCD-BAM wisselkoersen - 2026

BAM-XCD en XCD-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-XCD en XCD-BAM voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BAM = 1,6267 XCD
1 XCD = 0,6147 BAM
1J 2J 3J

Jan 2026

DatumBAM-XCDXCD-BAM
01 jan 2026 1 BAM = 1.6221 XCD 1 XCD = 0.6165 BAM
02 jan 2026 1 BAM = 1.6202 XCD 1 XCD = 0.6172 BAM
03 jan 2026 1 BAM = 1.6209 XCD 1 XCD = 0.6169 BAM
04 jan 2026 1 BAM = 1.6209 XCD 1 XCD = 0.6169 BAM
05 jan 2026 1 BAM = 1.6142 XCD 1 XCD = 0.6195 BAM
06 jan 2026 1 BAM = 1.6183 XCD 1 XCD = 0.6179 BAM
07 jan 2026 1 BAM = 1.6144 XCD 1 XCD = 0.6194 BAM
08 jan 2026 1 BAM = 1.613 XCD 1 XCD = 0.62 BAM
09 jan 2026 1 BAM = 1.6089 XCD 1 XCD = 0.6215 BAM
10 jan 2026 1 BAM = 1.6089 XCD 1 XCD = 0.6215 BAM
11 jan 2026 1 BAM = 1.6089 XCD 1 XCD = 0.6215 BAM
12 jan 2026 1 BAM = 1.6147 XCD 1 XCD = 0.6193 BAM
13 jan 2026 1 BAM = 1.6122 XCD 1 XCD = 0.6203 BAM
14 jan 2026 1 BAM = 1.6094 XCD 1 XCD = 0.6213 BAM
15 jan 2026 1 BAM = 1.6075 XCD 1 XCD = 0.6221 BAM
16 jan 2026 1 BAM = 1.6057 XCD 1 XCD = 0.6228 BAM
17 jan 2026 1 BAM = 1.6037 XCD 1 XCD = 0.6236 BAM
18 jan 2026 1 BAM = 1.6037 XCD 1 XCD = 0.6236 BAM
19 jan 2026 1 BAM = 1.6073 XCD 1 XCD = 0.6222 BAM
20 jan 2026 1 BAM = 1.6223 XCD 1 XCD = 0.6164 BAM
21 jan 2026 1 BAM = 1.6196 XCD 1 XCD = 0.6174 BAM
22 jan 2026 1 BAM = 1.6174 XCD 1 XCD = 0.6183 BAM
23 jan 2026 1 BAM = 1.6225 XCD 1 XCD = 0.6163 BAM
24 jan 2026 1 BAM = 1.6345 XCD 1 XCD = 0.6118 BAM
25 jan 2026 1 BAM = 1.6345 XCD 1 XCD = 0.6118 BAM
26 jan 2026 1 BAM = 1.6382 XCD 1 XCD = 0.6104 BAM
27 jan 2026 1 BAM = 1.6458 XCD 1 XCD = 0.6076 BAM
28 jan 2026 1 BAM = 1.6546 XCD 1 XCD = 0.6044 BAM
29 jan 2026 1 BAM = 1.6528 XCD 1 XCD = 0.605 BAM
30 jan 2026 1 BAM = 1.6509 XCD 1 XCD = 0.6057 BAM
31 jan 2026 1 BAM = 1.6385 XCD 1 XCD = 0.6103 BAM

Feb 2026

DatumBAM-XCDXCD-BAM
01 feb 2026 1 BAM = 1.6381 XCD 1 XCD = 0.6105 BAM
02 feb 2026 1 BAM = 1.6378 XCD 1 XCD = 0.6106 BAM
03 feb 2026 1 BAM = 1.6295 XCD 1 XCD = 0.6137 BAM
04 feb 2026 1 BAM = 1.6328 XCD 1 XCD = 0.6124 BAM
05 feb 2026 1 BAM = 1.6292 XCD 1 XCD = 0.6138 BAM
06 feb 2026 1 BAM = 1.6291 XCD 1 XCD = 0.6138 BAM
07 feb 2026 1 BAM = 1.6339 XCD 1 XCD = 0.612 BAM
08 feb 2026 1 BAM = 1.6339 XCD 1 XCD = 0.612 BAM
09 feb 2026 1 BAM = 1.6411 XCD 1 XCD = 0.6093 BAM
10 feb 2026 1 BAM = 1.6454 XCD 1 XCD = 0.6078 BAM
11 feb 2026 1 BAM = 1.6452 XCD 1 XCD = 0.6078 BAM
12 feb 2026 1 BAM = 1.6418 XCD 1 XCD = 0.6091 BAM
13 feb 2026 1 BAM = 1.6386 XCD 1 XCD = 0.6103 BAM
14 feb 2026 1 BAM = 1.6404 XCD 1 XCD = 0.6096 BAM
15 feb 2026 1 BAM = 1.6404 XCD 1 XCD = 0.6096 BAM
16 feb 2026 1 BAM = 1.6386 XCD 1 XCD = 0.6103 BAM
17 feb 2026 1 BAM = 1.6348 XCD 1 XCD = 0.6117 BAM
18 feb 2026 1 BAM = 1.6359 XCD 1 XCD = 0.6113 BAM
19 feb 2026 1 BAM = 1.627 XCD 1 XCD = 0.6146 BAM
20 feb 2026 1 BAM = 1.6258 XCD 1 XCD = 0.6151 BAM
21 feb 2026 1 BAM = 1.6296 XCD 1 XCD = 0.6136 BAM
22 feb 2026 1 BAM = 1.6296 XCD 1 XCD = 0.6136 BAM
23 feb 2026 1 BAM = 1.6281 XCD 1 XCD = 0.6142 BAM
24 feb 2026 1 BAM = 1.6272 XCD 1 XCD = 0.6146 BAM
25 feb 2026 1 BAM = 1.628 XCD 1 XCD = 0.6142 BAM
26 feb 2026 1 BAM = 1.6314 XCD 1 XCD = 0.613 BAM
27 feb 2026 1 BAM = 1.6314 XCD 1 XCD = 0.613 BAM
28 feb 2026 1 BAM = 1.6332 XCD 1 XCD = 0.6123 BAM

Mar 2026

DatumBAM-XCDXCD-BAM
01 mrt 2026 1 BAM = 1.6332 XCD 1 XCD = 0.6123 BAM
02 mrt 2026 1 BAM = 1.6195 XCD 1 XCD = 0.6175 BAM
03 mrt 2026 1 BAM = 1.6032 XCD 1 XCD = 0.6237 BAM
04 mrt 2026 1 BAM = 1.6092 XCD 1 XCD = 0.6214 BAM

BAM-XCD en XCD-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Oost-Caribische Dollar (XCD) is de valuta die in Antigua en Barbuda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Antigua en Barbuda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats