currencystats247.com

CurrencyStats247 > Wisselkoersen > BAM-XCD en XCD-BAM wisselkoersen - 2025

BAM-XCD en XCD-BAM wisselkoersen - 2025

BAM-XCD en XCD-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-XCD en XCD-BAM voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BAM = 1,488 XCD
1 XCD = 0,672 BAM
1J 2J 3J

Jan 2025

DatumBAM-XCDXCD-BAM
01 jan 2025 1 BAM = 1.4447 XCD 1 XCD = 0.6922 BAM
02 jan 2025 1 BAM = 1.4276 XCD 1 XCD = 0.7005 BAM
03 jan 2025 1 BAM = 1.4226 XCD 1 XCD = 0.7029 BAM
04 jan 2025 1 BAM = 1.4253 XCD 1 XCD = 0.7016 BAM
05 jan 2025 1 BAM = 1.4253 XCD 1 XCD = 0.7016 BAM
06 jan 2025 1 BAM = 1.4388 XCD 1 XCD = 0.695 BAM
07 jan 2025 1 BAM = 1.4383 XCD 1 XCD = 0.6953 BAM
08 jan 2025 1 BAM = 1.4214 XCD 1 XCD = 0.7035 BAM
09 jan 2025 1 BAM = 1.4236 XCD 1 XCD = 0.7025 BAM
10 jan 2025 1 BAM = 1.4236 XCD 1 XCD = 0.7024 BAM
11 jan 2025 1 BAM = 1.4173 XCD 1 XCD = 0.7056 BAM
12 jan 2025 1 BAM = 1.4173 XCD 1 XCD = 0.7056 BAM
13 jan 2025 1 BAM = 1.4083 XCD 1 XCD = 0.7101 BAM
14 jan 2025 1 BAM = 1.4153 XCD 1 XCD = 0.7066 BAM
15 jan 2025 1 BAM = 1.4236 XCD 1 XCD = 0.7024 BAM
16 jan 2025 1 BAM = 1.421 XCD 1 XCD = 0.7037 BAM
17 jan 2025 1 BAM = 1.4236 XCD 1 XCD = 0.7025 BAM
18 jan 2025 1 BAM = 1.424 XCD 1 XCD = 0.7022 BAM
19 jan 2025 1 BAM = 1.424 XCD 1 XCD = 0.7022 BAM
20 jan 2025 1 BAM = 1.422 XCD 1 XCD = 0.7032 BAM
21 jan 2025 1 BAM = 1.4306 XCD 1 XCD = 0.699 BAM
22 jan 2025 1 BAM = 1.4383 XCD 1 XCD = 0.6952 BAM
23 jan 2025 1 BAM = 1.4367 XCD 1 XCD = 0.696 BAM
24 jan 2025 1 BAM = 1.4485 XCD 1 XCD = 0.6904 BAM
25 jan 2025 1 BAM = 1.4517 XCD 1 XCD = 0.6889 BAM
26 jan 2025 1 BAM = 1.4517 XCD 1 XCD = 0.6889 BAM
27 jan 2025 1 BAM = 1.4526 XCD 1 XCD = 0.6884 BAM
28 jan 2025 1 BAM = 1.4391 XCD 1 XCD = 0.6949 BAM
29 jan 2025 1 BAM = 1.4364 XCD 1 XCD = 0.6962 BAM
30 jan 2025 1 BAM = 1.4368 XCD 1 XCD = 0.696 BAM
31 jan 2025 1 BAM = 1.4343 XCD 1 XCD = 0.6972 BAM

Feb 2025

DatumBAM-XCDXCD-BAM
01 feb 2025 1 BAM = 1.4343 XCD 1 XCD = 0.6972 BAM
02 feb 2025 1 BAM = 1.4319 XCD 1 XCD = 0.6984 BAM
03 feb 2025 1 BAM = 1.4173 XCD 1 XCD = 0.7056 BAM
04 feb 2025 1 BAM = 1.4265 XCD 1 XCD = 0.701 BAM
05 feb 2025 1 BAM = 1.4386 XCD 1 XCD = 0.6951 BAM
06 feb 2025 1 BAM = 1.4315 XCD 1 XCD = 0.6986 BAM
07 feb 2025 1 BAM = 1.4336 XCD 1 XCD = 0.6975 BAM
08 feb 2025 1 BAM = 1.4282 XCD 1 XCD = 0.7002 BAM
09 feb 2025 1 BAM = 1.4282 XCD 1 XCD = 0.7002 BAM
10 feb 2025 1 BAM = 1.4249 XCD 1 XCD = 0.7018 BAM
11 feb 2025 1 BAM = 1.4267 XCD 1 XCD = 0.7009 BAM
12 feb 2025 1 BAM = 1.4334 XCD 1 XCD = 0.6976 BAM
13 feb 2025 1 BAM = 1.4371 XCD 1 XCD = 0.6958 BAM
14 feb 2025 1 BAM = 1.4459 XCD 1 XCD = 0.6916 BAM
15 feb 2025 1 BAM = 1.4507 XCD 1 XCD = 0.6893 BAM
16 feb 2025 1 BAM = 1.4507 XCD 1 XCD = 0.6893 BAM
17 feb 2025 1 BAM = 1.4483 XCD 1 XCD = 0.6904 BAM
18 feb 2025 1 BAM = 1.4447 XCD 1 XCD = 0.6922 BAM
19 feb 2025 1 BAM = 1.4413 XCD 1 XCD = 0.6938 BAM
20 feb 2025 1 BAM = 1.4453 XCD 1 XCD = 0.6919 BAM
21 feb 2025 1 BAM = 1.446 XCD 1 XCD = 0.6916 BAM
22 feb 2025 1 BAM = 1.4461 XCD 1 XCD = 0.6915 BAM
23 feb 2025 1 BAM = 1.4461 XCD 1 XCD = 0.6915 BAM
24 feb 2025 1 BAM = 1.4469 XCD 1 XCD = 0.6911 BAM
25 feb 2025 1 BAM = 1.4506 XCD 1 XCD = 0.6894 BAM
26 feb 2025 1 BAM = 1.4513 XCD 1 XCD = 0.689 BAM
27 feb 2025 1 BAM = 1.4481 XCD 1 XCD = 0.6906 BAM
28 feb 2025 1 BAM = 1.4401 XCD 1 XCD = 0.6944 BAM

Mar 2025

DatumBAM-XCDXCD-BAM
01 mrt 2025 1 BAM = 1.4377 XCD 1 XCD = 0.6956 BAM
02 mrt 2025 1 BAM = 1.4329 XCD 1 XCD = 0.6979 BAM
03 mrt 2025 1 BAM = 1.4454 XCD 1 XCD = 0.6919 BAM
04 mrt 2025 1 BAM = 1.457 XCD 1 XCD = 0.6863 BAM
05 mrt 2025 1 BAM = 1.4778 XCD 1 XCD = 0.6767 BAM
06 mrt 2025 1 BAM = 1.4922 XCD 1 XCD = 0.6702 BAM
07 mrt 2025 1 BAM = 1.4984 XCD 1 XCD = 0.6674 BAM
08 mrt 2025 1 BAM = 1.4999 XCD 1 XCD = 0.6667 BAM
09 mrt 2025 1 BAM = 1.4974 XCD 1 XCD = 0.6678 BAM
10 mrt 2025 1 BAM = 1.4972 XCD 1 XCD = 0.6679 BAM
11 mrt 2025 1 BAM = 1.5092 XCD 1 XCD = 0.6626 BAM
12 mrt 2025 1 BAM = 1.5053 XCD 1 XCD = 0.6643 BAM
13 mrt 2025 1 BAM = 1.5003 XCD 1 XCD = 0.6665 BAM
14 mrt 2025 1 BAM = 1.5094 XCD 1 XCD = 0.6625 BAM
15 mrt 2025 1 BAM = 1.5093 XCD 1 XCD = 0.6626 BAM
16 mrt 2025 1 BAM = 1.5079 XCD 1 XCD = 0.6632 BAM
17 mrt 2025 1 BAM = 1.506 XCD 1 XCD = 0.664 BAM
18 mrt 2025 1 BAM = 1.5114 XCD 1 XCD = 0.6617 BAM
19 mrt 2025 1 BAM = 1.5105 XCD 1 XCD = 0.662 BAM
20 mrt 2025 1 BAM = 1.502 XCD 1 XCD = 0.6658 BAM
21 mrt 2025 1 BAM = 1.5022 XCD 1 XCD = 0.6657 BAM
22 mrt 2025 1 BAM = 1.5031 XCD 1 XCD = 0.6653 BAM
23 mrt 2025 1 BAM = 1.5017 XCD 1 XCD = 0.6659 BAM
24 mrt 2025 1 BAM = 1.4943 XCD 1 XCD = 0.6692 BAM
25 mrt 2025 1 BAM = 1.4981 XCD 1 XCD = 0.6675 BAM
26 mrt 2025 1 BAM = 1.4904 XCD 1 XCD = 0.6709 BAM
27 mrt 2025 1 BAM = 1.4914 XCD 1 XCD = 0.6705 BAM
28 mrt 2025 1 BAM = 1.4886 XCD 1 XCD = 0.6718 BAM
29 mrt 2025 1 BAM = 1.5071 XCD 1 XCD = 0.6635 BAM
30 mrt 2025 1 BAM = 1.503 XCD 1 XCD = 0.6653 BAM
31 mrt 2025 1 BAM = 1.495 XCD 1 XCD = 0.6689 BAM

Apr 2025

DatumBAM-XCDXCD-BAM
01 apr 2025 1 BAM = 1.494 XCD 1 XCD = 0.6693 BAM
02 apr 2025 1 BAM = 1.4921 XCD 1 XCD = 0.6702 BAM
03 apr 2025 1 BAM = 1.5298 XCD 1 XCD = 0.6537 BAM
04 apr 2025 1 BAM = 1.5277 XCD 1 XCD = 0.6546 BAM
05 apr 2025 1 BAM = 1.5148 XCD 1 XCD = 0.6601 BAM
06 apr 2025 1 BAM = 1.5148 XCD 1 XCD = 0.6601 BAM
07 apr 2025 1 BAM = 1.5137 XCD 1 XCD = 0.6606 BAM
08 apr 2025 1 BAM = 1.514 XCD 1 XCD = 0.6605 BAM
09 apr 2025 1 BAM = 1.5257 XCD 1 XCD = 0.6554 BAM
10 apr 2025 1 BAM = 1.5324 XCD 1 XCD = 0.6526 BAM
11 apr 2025 1 BAM = 1.5684 XCD 1 XCD = 0.6376 BAM
12 apr 2025 1 BAM = 1.5698 XCD 1 XCD = 0.637 BAM
13 apr 2025 1 BAM = 1.5684 XCD 1 XCD = 0.6376 BAM
14 apr 2025 1 BAM = 1.5721 XCD 1 XCD = 0.6361 BAM
15 apr 2025 1 BAM = 1.5662 XCD 1 XCD = 0.6385 BAM
16 apr 2025 1 BAM = 1.5726 XCD 1 XCD = 0.6359 BAM
17 apr 2025 1 BAM = 1.5706 XCD 1 XCD = 0.6367 BAM
18 apr 2025 1 BAM = 1.5706 XCD 1 XCD = 0.6367 BAM
19 apr 2025 1 BAM = 1.5706 XCD 1 XCD = 0.6367 BAM
20 apr 2025 1 BAM = 1.5706 XCD 1 XCD = 0.6367 BAM
21 apr 2025 1 BAM = 1.5706 XCD 1 XCD = 0.6367 BAM
22 apr 2025 1 BAM = 1.5876 XCD 1 XCD = 0.6299 BAM
23 apr 2025 1 BAM = 1.5758 XCD 1 XCD = 0.6346 BAM
24 apr 2025 1 BAM = 1.5735 XCD 1 XCD = 0.6355 BAM
25 apr 2025 1 BAM = 1.5693 XCD 1 XCD = 0.6372 BAM
26 apr 2025 1 BAM = 1.5693 XCD 1 XCD = 0.6372 BAM
27 apr 2025 1 BAM = 1.5693 XCD 1 XCD = 0.6372 BAM
28 apr 2025 1 BAM = 1.568 XCD 1 XCD = 0.6377 BAM
29 apr 2025 1 BAM = 1.5727 XCD 1 XCD = 0.6358 BAM
30 apr 2025 1 BAM = 1.5705 XCD 1 XCD = 0.6368 BAM

May 2025

DatumBAM-XCDXCD-BAM
01 mei 2025 1 BAM = 1.5653 XCD 1 XCD = 0.6389 BAM
02 mei 2025 1 BAM = 1.5654 XCD 1 XCD = 0.6388 BAM
03 mei 2025 1 BAM = 1.5621 XCD 1 XCD = 0.6402 BAM
04 mei 2025 1 BAM = 1.5621 XCD 1 XCD = 0.6402 BAM
05 mei 2025 1 BAM = 1.5691 XCD 1 XCD = 0.6373 BAM
06 mei 2025 1 BAM = 1.5654 XCD 1 XCD = 0.6388 BAM
07 mei 2025 1 BAM = 1.5706 XCD 1 XCD = 0.6367 BAM
08 mei 2025 1 BAM = 1.5614 XCD 1 XCD = 0.6405 BAM
09 mei 2025 1 BAM = 1.5546 XCD 1 XCD = 0.6433 BAM
10 mei 2025 1 BAM = 1.5546 XCD 1 XCD = 0.6433 BAM
11 mei 2025 1 BAM = 1.5546 XCD 1 XCD = 0.6433 BAM
12 mei 2025 1 BAM = 1.534 XCD 1 XCD = 0.6519 BAM
13 mei 2025 1 BAM = 1.5351 XCD 1 XCD = 0.6514 BAM
14 mei 2025 1 BAM = 1.55 XCD 1 XCD = 0.6452 BAM
15 mei 2025 1 BAM = 1.5466 XCD 1 XCD = 0.6466 BAM
16 mei 2025 1 BAM = 1.5483 XCD 1 XCD = 0.6459 BAM
17 mei 2025 1 BAM = 1.5426 XCD 1 XCD = 0.6483 BAM
18 mei 2025 1 BAM = 1.5426 XCD 1 XCD = 0.6483 BAM
19 mei 2025 1 BAM = 1.5583 XCD 1 XCD = 0.6417 BAM
20 mei 2025 1 BAM = 1.5583 XCD 1 XCD = 0.6417 BAM

BAM-XCD en XCD-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Oost-Caribische Dollar (XCD) is de valuta die in Antigua en Barbuda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Antigua en Barbuda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats