> BAM-XAF en XAF-BAM wisselkoersen - 2025

BAM-XAF en XAF-BAM wisselkoersen - 2025

BAM-XAF en XAF-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-XAF en XAF-BAM voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BAM = 335,5288 XAF

1 XAF = 0,003 BAM

1J 2J 3J

BAM tegen XAFXAF tegen BAM

Jan 2025

Datum	BAM-XAF	XAF-BAM
01 jan 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
02 jan 2025	1 BAM = 335.3972 XAF	1 XAF = 0.003 BAM
03 jan 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
04 jan 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
05 jan 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
06 jan 2025	1 BAM = 335.4051 XAF	1 XAF = 0.003 BAM
07 jan 2025	1 BAM = 335.3874 XAF	1 XAF = 0.003 BAM
08 jan 2025	1 BAM = 335.3694 XAF	1 XAF = 0.003 BAM
09 jan 2025	1 BAM = 335.394 XAF	1 XAF = 0.003 BAM
10 jan 2025	1 BAM = 335.4166 XAF	1 XAF = 0.003 BAM
11 jan 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
12 jan 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
13 jan 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
14 jan 2025	1 BAM = 335.4005 XAF	1 XAF = 0.003 BAM
15 jan 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
16 jan 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
17 jan 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
18 jan 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
19 jan 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
20 jan 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
21 jan 2025	1 BAM = 335.3858 XAF	1 XAF = 0.003 BAM
22 jan 2025	1 BAM = 335.3923 XAF	1 XAF = 0.003 BAM
23 jan 2025	1 BAM = 335.3874 XAF	1 XAF = 0.003 BAM
24 jan 2025	1 BAM = 335.3858 XAF	1 XAF = 0.003 BAM
25 jan 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
26 jan 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
27 jan 2025	1 BAM = 335.3874 XAF	1 XAF = 0.003 BAM
28 jan 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
29 jan 2025	1 BAM = 335.3889 XAF	1 XAF = 0.003 BAM
30 jan 2025	1 BAM = 335.3939 XAF	1 XAF = 0.003 BAM
31 jan 2025	1 BAM = 335.3858 XAF	1 XAF = 0.003 BAM

Feb 2025

Datum	BAM-XAF	XAF-BAM
01 feb 2025	1 BAM = 335.3859 XAF	1 XAF = 0.003 BAM
02 feb 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
03 feb 2025	1 BAM = 335.3939 XAF	1 XAF = 0.003 BAM
04 feb 2025	1 BAM = 335.4003 XAF	1 XAF = 0.003 BAM
05 feb 2025	1 BAM = 335.3858 XAF	1 XAF = 0.003 BAM
06 feb 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
07 feb 2025	1 BAM = 335.3939 XAF	1 XAF = 0.003 BAM
08 feb 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
09 feb 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
10 feb 2025	1 BAM = 335.3939 XAF	1 XAF = 0.003 BAM
11 feb 2025	1 BAM = 335.3955 XAF	1 XAF = 0.003 BAM
12 feb 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
13 feb 2025	1 BAM = 335.4052 XAF	1 XAF = 0.003 BAM
14 feb 2025	1 BAM = 335.4019 XAF	1 XAF = 0.003 BAM
15 feb 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
16 feb 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
17 feb 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
18 feb 2025	1 BAM = 335.373 XAF	1 XAF = 0.003 BAM
19 feb 2025	1 BAM = 335.4308 XAF	1 XAF = 0.003 BAM
20 feb 2025	1 BAM = 336.544 XAF	1 XAF = 0.003 BAM
21 feb 2025	1 BAM = 335.3794 XAF	1 XAF = 0.003 BAM
22 feb 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
23 feb 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
24 feb 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
25 feb 2025	1 BAM = 335.3858 XAF	1 XAF = 0.003 BAM
26 feb 2025	1 BAM = 335.1094 XAF	1 XAF = 0.003 BAM
27 feb 2025	1 BAM = 335.3922 XAF	1 XAF = 0.003 BAM
28 feb 2025	1 BAM = 335.0873 XAF	1 XAF = 0.003 BAM

Mar 2025

Datum	BAM-XAF	XAF-BAM
01 mrt 2025	1 BAM = 335.381 XAF	1 XAF = 0.003 BAM
02 mrt 2025	1 BAM = 335.4532 XAF	1 XAF = 0.003 BAM
03 mrt 2025	1 BAM = 338.477 XAF	1 XAF = 0.003 BAM
04 mrt 2025	1 BAM = 335.381 XAF	1 XAF = 0.003 BAM
05 mrt 2025	1 BAM = 335.3875 XAF	1 XAF = 0.003 BAM
06 mrt 2025	1 BAM = 335.3813 XAF	1 XAF = 0.003 BAM
07 mrt 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
08 mrt 2025	1 BAM = 334.7574 XAF	1 XAF = 0.003 BAM
09 mrt 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
10 mrt 2025	1 BAM = 335.7843 XAF	1 XAF = 0.003 BAM
11 mrt 2025	1 BAM = 337.5205 XAF	1 XAF = 0.003 BAM
12 mrt 2025	1 BAM = 335.3845 XAF	1 XAF = 0.003 BAM
13 mrt 2025	1 BAM = 335.3938 XAF	1 XAF = 0.003 BAM
14 mrt 2025	1 BAM = 336.7828 XAF	1 XAF = 0.003 BAM
15 mrt 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
16 mrt 2025	1 BAM = 336.3962 XAF	1 XAF = 0.003 BAM
17 mrt 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
18 mrt 2025	1 BAM = 335.2638 XAF	1 XAF = 0.003 BAM
19 mrt 2025	1 BAM = 334.9046 XAF	1 XAF = 0.003 BAM
20 mrt 2025	1 BAM = 334.5925 XAF	1 XAF = 0.003 BAM
21 mrt 2025	1 BAM = 335.5419 XAF	1 XAF = 0.003 BAM
22 mrt 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
23 mrt 2025	1 BAM = 336.6025 XAF	1 XAF = 0.003 BAM
24 mrt 2025	1 BAM = 335.6439 XAF	1 XAF = 0.003 BAM
25 mrt 2025	1 BAM = 336.2475 XAF	1 XAF = 0.003 BAM
26 mrt 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
27 mrt 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
28 mrt 2025	1 BAM = 335.3999 XAF	1 XAF = 0.003 BAM
29 mrt 2025	1 BAM = 337.3639 XAF	1 XAF = 0.003 BAM
30 mrt 2025	1 BAM = 336.6111 XAF	1 XAF = 0.003 BAM
31 mrt 2025	1 BAM = 335.3845 XAF	1 XAF = 0.003 BAM

Apr 2025

Datum	BAM-XAF	XAF-BAM
01 apr 2025	1 BAM = 334.5264 XAF	1 XAF = 0.003 BAM
02 apr 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
03 apr 2025	1 BAM = 341.0482 XAF	1 XAF = 0.0029 BAM
04 apr 2025	1 BAM = 335.3861 XAF	1 XAF = 0.003 BAM
05 apr 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
06 apr 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
07 apr 2025	1 BAM = 335.3999 XAF	1 XAF = 0.003 BAM
08 apr 2025	1 BAM = 336.1441 XAF	1 XAF = 0.003 BAM
09 apr 2025	1 BAM = 335.3026 XAF	1 XAF = 0.003 BAM
10 apr 2025	1 BAM = 336.4299 XAF	1 XAF = 0.003 BAM
11 apr 2025	1 BAM = 339.6286 XAF	1 XAF = 0.0029 BAM
12 apr 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
13 apr 2025	1 BAM = 335.4493 XAF	1 XAF = 0.003 BAM
14 apr 2025	1 BAM = 336.3302 XAF	1 XAF = 0.003 BAM
15 apr 2025	1 BAM = 335.3876 XAF	1 XAF = 0.003 BAM
16 apr 2025	1 BAM = 337.7016 XAF	1 XAF = 0.003 BAM
17 apr 2025	1 BAM = 335.3966 XAF	1 XAF = 0.003 BAM
18 apr 2025	1 BAM = 335.3966 XAF	1 XAF = 0.003 BAM
19 apr 2025	1 BAM = 335.3966 XAF	1 XAF = 0.003 BAM
20 apr 2025	1 BAM = 335.3966 XAF	1 XAF = 0.003 BAM
21 apr 2025	1 BAM = 335.3966 XAF	1 XAF = 0.003 BAM
22 apr 2025	1 BAM = 335.3731 XAF	1 XAF = 0.003 BAM
23 apr 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
24 apr 2025	1 BAM = 335.3877 XAF	1 XAF = 0.003 BAM
25 apr 2025	1 BAM = 335.398 XAF	1 XAF = 0.003 BAM
26 apr 2025	1 BAM = 335.3981 XAF	1 XAF = 0.003 BAM
27 apr 2025	1 BAM = 335.398 XAF	1 XAF = 0.003 BAM
28 apr 2025	1 BAM = 335.3833 XAF	1 XAF = 0.003 BAM
29 apr 2025	1 BAM = 335.3892 XAF	1 XAF = 0.003 BAM
30 apr 2025	1 BAM = 335.3965 XAF	1 XAF = 0.003 BAM

May 2025

Datum	BAM-XAF	XAF-BAM
01 mei 2025	1 BAM = 335.3891 XAF	1 XAF = 0.003 BAM
02 mei 2025	1 BAM = 335.3937 XAF	1 XAF = 0.003 BAM
03 mei 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
04 mei 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
05 mei 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
06 mei 2025	1 BAM = 335.4039 XAF	1 XAF = 0.003 BAM
07 mei 2025	1 BAM = 335.4158 XAF	1 XAF = 0.003 BAM
08 mei 2025	1 BAM = 335.3966 XAF	1 XAF = 0.003 BAM
09 mei 2025	1 BAM = 335.3877 XAF	1 XAF = 0.003 BAM
10 mei 2025	1 BAM = 335.3876 XAF	1 XAF = 0.003 BAM
11 mei 2025	1 BAM = 335.267 XAF	1 XAF = 0.003 BAM
12 mei 2025	1 BAM = 335.4028 XAF	1 XAF = 0.003 BAM
13 mei 2025	1 BAM = 335.3846 XAF	1 XAF = 0.003 BAM
14 mei 2025	1 BAM = 335.3965 XAF	1 XAF = 0.003 BAM
15 mei 2025	1 BAM = 335.4056 XAF	1 XAF = 0.003 BAM
16 mei 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
17 mei 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
18 mei 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
19 mei 2025	1 BAM = 335.4011 XAF	1 XAF = 0.003 BAM
20 mei 2025	1 BAM = 335.3937 XAF	1 XAF = 0.003 BAM
21 mei 2025	1 BAM = 335.373 XAF	1 XAF = 0.003 BAM
22 mei 2025	1 BAM = 335.3861 XAF	1 XAF = 0.003 BAM
23 mei 2025	1 BAM = 335.3995 XAF	1 XAF = 0.003 BAM
24 mei 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
25 mei 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
26 mei 2025	1 BAM = 335.3877 XAF	1 XAF = 0.003 BAM
27 mei 2025	1 BAM = 335.3876 XAF	1 XAF = 0.003 BAM
28 mei 2025	1 BAM = 335.3966 XAF	1 XAF = 0.003 BAM
29 mei 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
30 mei 2025	1 BAM = 335.3846 XAF	1 XAF = 0.003 BAM
31 mei 2025	1 BAM = 335.3847 XAF	1 XAF = 0.003 BAM

Jun 2025

Datum	BAM-XAF	XAF-BAM
01 jun 2025	1 BAM = 334.9341 XAF	1 XAF = 0.003 BAM
02 jun 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
03 jun 2025	1 BAM = 335.3863 XAF	1 XAF = 0.003 BAM
04 jun 2025	1 BAM = 335.3936 XAF	1 XAF = 0.003 BAM
05 jun 2025	1 BAM = 335.3804 XAF	1 XAF = 0.003 BAM
06 jun 2025	1 BAM = 335.326 XAF	1 XAF = 0.003 BAM
07 jun 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
08 jun 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
09 jun 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
10 jun 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
11 jun 2025	1 BAM = 335.3877 XAF	1 XAF = 0.003 BAM
12 jun 2025	1 BAM = 335.3864 XAF	1 XAF = 0.003 BAM
13 jun 2025	1 BAM = 335.3993 XAF	1 XAF = 0.003 BAM
14 jun 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
15 jun 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
16 jun 2025	1 BAM = 335.3936 XAF	1 XAF = 0.003 BAM
17 jun 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
18 jun 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
19 jun 2025	1 BAM = 335.3731 XAF	1 XAF = 0.003 BAM
20 jun 2025	1 BAM = 335.3979 XAF	1 XAF = 0.003 BAM
21 jun 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
22 jun 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
23 jun 2025	1 BAM = 335.395 XAF	1 XAF = 0.003 BAM
24 jun 2025	1 BAM = 335.3936 XAF	1 XAF = 0.003 BAM
25 jun 2025	1 BAM = 335.356 XAF	1 XAF = 0.003 BAM
26 jun 2025	1 BAM = 335.3677 XAF	1 XAF = 0.003 BAM
27 jun 2025	1 BAM = 335.3936 XAF	1 XAF = 0.003 BAM
28 jun 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
29 jun 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
30 jun 2025	1 BAM = 335.3877 XAF	1 XAF = 0.003 BAM

Jul 2025

Datum	BAM-XAF	XAF-BAM
01 jul 2025	1 BAM = 335.3694 XAF	1 XAF = 0.003 BAM
02 jul 2025	1 BAM = 335.3793 XAF	1 XAF = 0.003 BAM
03 jul 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
04 jul 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM

BAM-XAF en XAF-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Centraal-Afrikaanse Franc (XAF) is de valuta die in Central African Republic wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Central African Republic worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws