> BAM-XAF en XAF-BAM wisselkoersen - 2025

BAM-XAF en XAF-BAM wisselkoersen - 2025

BAM-XAF en XAF-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-XAF en XAF-BAM voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BAM = 335,5672 XAF

1 XAF = 0,003 BAM

1J 2J 3J

BAM tegen XAFXAF tegen BAM

Jan 2025

Datum	BAM-XAF	XAF-BAM
01 jan 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
02 jan 2025	1 BAM = 335.3972 XAF	1 XAF = 0.003 BAM
03 jan 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
04 jan 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
05 jan 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
06 jan 2025	1 BAM = 335.4051 XAF	1 XAF = 0.003 BAM
07 jan 2025	1 BAM = 335.3874 XAF	1 XAF = 0.003 BAM
08 jan 2025	1 BAM = 335.3694 XAF	1 XAF = 0.003 BAM
09 jan 2025	1 BAM = 335.394 XAF	1 XAF = 0.003 BAM
10 jan 2025	1 BAM = 335.4166 XAF	1 XAF = 0.003 BAM
11 jan 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
12 jan 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
13 jan 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
14 jan 2025	1 BAM = 335.4005 XAF	1 XAF = 0.003 BAM
15 jan 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
16 jan 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
17 jan 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
18 jan 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
19 jan 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
20 jan 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
21 jan 2025	1 BAM = 335.3858 XAF	1 XAF = 0.003 BAM
22 jan 2025	1 BAM = 335.3923 XAF	1 XAF = 0.003 BAM
23 jan 2025	1 BAM = 335.3874 XAF	1 XAF = 0.003 BAM
24 jan 2025	1 BAM = 335.3858 XAF	1 XAF = 0.003 BAM
25 jan 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
26 jan 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
27 jan 2025	1 BAM = 335.3874 XAF	1 XAF = 0.003 BAM
28 jan 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
29 jan 2025	1 BAM = 335.3889 XAF	1 XAF = 0.003 BAM
30 jan 2025	1 BAM = 335.3939 XAF	1 XAF = 0.003 BAM
31 jan 2025	1 BAM = 335.3858 XAF	1 XAF = 0.003 BAM

Feb 2025

Datum	BAM-XAF	XAF-BAM
01 feb 2025	1 BAM = 335.3859 XAF	1 XAF = 0.003 BAM
02 feb 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
03 feb 2025	1 BAM = 335.3939 XAF	1 XAF = 0.003 BAM
04 feb 2025	1 BAM = 335.4003 XAF	1 XAF = 0.003 BAM
05 feb 2025	1 BAM = 335.3858 XAF	1 XAF = 0.003 BAM
06 feb 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
07 feb 2025	1 BAM = 335.3939 XAF	1 XAF = 0.003 BAM
08 feb 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
09 feb 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
10 feb 2025	1 BAM = 335.3939 XAF	1 XAF = 0.003 BAM
11 feb 2025	1 BAM = 335.3955 XAF	1 XAF = 0.003 BAM
12 feb 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
13 feb 2025	1 BAM = 335.4052 XAF	1 XAF = 0.003 BAM
14 feb 2025	1 BAM = 335.4019 XAF	1 XAF = 0.003 BAM
15 feb 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
16 feb 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
17 feb 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
18 feb 2025	1 BAM = 335.373 XAF	1 XAF = 0.003 BAM
19 feb 2025	1 BAM = 335.4308 XAF	1 XAF = 0.003 BAM
20 feb 2025	1 BAM = 336.544 XAF	1 XAF = 0.003 BAM
21 feb 2025	1 BAM = 335.3794 XAF	1 XAF = 0.003 BAM
22 feb 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
23 feb 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
24 feb 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
25 feb 2025	1 BAM = 335.3858 XAF	1 XAF = 0.003 BAM
26 feb 2025	1 BAM = 335.1094 XAF	1 XAF = 0.003 BAM
27 feb 2025	1 BAM = 335.3922 XAF	1 XAF = 0.003 BAM
28 feb 2025	1 BAM = 335.0873 XAF	1 XAF = 0.003 BAM

Mar 2025

Datum	BAM-XAF	XAF-BAM
01 mrt 2025	1 BAM = 335.381 XAF	1 XAF = 0.003 BAM
02 mrt 2025	1 BAM = 335.4532 XAF	1 XAF = 0.003 BAM
03 mrt 2025	1 BAM = 338.477 XAF	1 XAF = 0.003 BAM
04 mrt 2025	1 BAM = 335.381 XAF	1 XAF = 0.003 BAM
05 mrt 2025	1 BAM = 335.3875 XAF	1 XAF = 0.003 BAM
06 mrt 2025	1 BAM = 335.3813 XAF	1 XAF = 0.003 BAM
07 mrt 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
08 mrt 2025	1 BAM = 334.7574 XAF	1 XAF = 0.003 BAM
09 mrt 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
10 mrt 2025	1 BAM = 335.7843 XAF	1 XAF = 0.003 BAM
11 mrt 2025	1 BAM = 337.5205 XAF	1 XAF = 0.003 BAM
12 mrt 2025	1 BAM = 335.3845 XAF	1 XAF = 0.003 BAM
13 mrt 2025	1 BAM = 335.3938 XAF	1 XAF = 0.003 BAM
14 mrt 2025	1 BAM = 336.7828 XAF	1 XAF = 0.003 BAM
15 mrt 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
16 mrt 2025	1 BAM = 336.3962 XAF	1 XAF = 0.003 BAM
17 mrt 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
18 mrt 2025	1 BAM = 335.2638 XAF	1 XAF = 0.003 BAM
19 mrt 2025	1 BAM = 334.9046 XAF	1 XAF = 0.003 BAM
20 mrt 2025	1 BAM = 334.5925 XAF	1 XAF = 0.003 BAM
21 mrt 2025	1 BAM = 335.5419 XAF	1 XAF = 0.003 BAM
22 mrt 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
23 mrt 2025	1 BAM = 336.6025 XAF	1 XAF = 0.003 BAM
24 mrt 2025	1 BAM = 335.6439 XAF	1 XAF = 0.003 BAM
25 mrt 2025	1 BAM = 336.2475 XAF	1 XAF = 0.003 BAM
26 mrt 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
27 mrt 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
28 mrt 2025	1 BAM = 335.3999 XAF	1 XAF = 0.003 BAM
29 mrt 2025	1 BAM = 337.3639 XAF	1 XAF = 0.003 BAM
30 mrt 2025	1 BAM = 336.6111 XAF	1 XAF = 0.003 BAM
31 mrt 2025	1 BAM = 335.3845 XAF	1 XAF = 0.003 BAM

Apr 2025

Datum	BAM-XAF	XAF-BAM
01 apr 2025	1 BAM = 334.5264 XAF	1 XAF = 0.003 BAM
02 apr 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
03 apr 2025	1 BAM = 341.0482 XAF	1 XAF = 0.0029 BAM
04 apr 2025	1 BAM = 335.3861 XAF	1 XAF = 0.003 BAM

BAM-XAF en XAF-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Centraal-Afrikaanse Franc (XAF) is de valuta die in Central African Republic wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Central African Republic worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws