> BAM-WST en WST-BAM wisselkoersen - 2025

BAM-WST en WST-BAM wisselkoersen - 2025

BAM-WST en WST-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-WST en WST-BAM voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BAM = 1,5547 WST

1 WST = 0,6432 BAM

1J 2J 3J

BAM tegen WSTWST tegen BAM

Jan 2025

Datum	BAM-WST	WST-BAM
01 jan 2025	1 BAM = 1.4769 WST	1 WST = 0.6771 BAM
02 jan 2025	1 BAM = 1.4594 WST	1 WST = 0.6852 BAM
03 jan 2025	1 BAM = 1.4543 WST	1 WST = 0.6876 BAM
04 jan 2025	1 BAM = 1.457 WST	1 WST = 0.6863 BAM
05 jan 2025	1 BAM = 1.457 WST	1 WST = 0.6863 BAM
06 jan 2025	1 BAM = 1.4709 WST	1 WST = 0.6799 BAM
07 jan 2025	1 BAM = 1.4704 WST	1 WST = 0.6801 BAM
08 jan 2025	1 BAM = 1.4531 WST	1 WST = 0.6882 BAM
09 jan 2025	1 BAM = 1.4553 WST	1 WST = 0.6871 BAM
10 jan 2025	1 BAM = 1.4554 WST	1 WST = 0.6871 BAM
11 jan 2025	1 BAM = 1.4488 WST	1 WST = 0.6902 BAM
12 jan 2025	1 BAM = 1.4488 WST	1 WST = 0.6902 BAM
13 jan 2025	1 BAM = 1.4629 WST	1 WST = 0.6836 BAM
14 jan 2025	1 BAM = 1.4668 WST	1 WST = 0.6818 BAM
15 jan 2025	1 BAM = 1.4754 WST	1 WST = 0.6778 BAM
16 jan 2025	1 BAM = 1.4727 WST	1 WST = 0.679 BAM
17 jan 2025	1 BAM = 1.4753 WST	1 WST = 0.6778 BAM
18 jan 2025	1 BAM = 1.4758 WST	1 WST = 0.6776 BAM
19 jan 2025	1 BAM = 1.4758 WST	1 WST = 0.6776 BAM
20 jan 2025	1 BAM = 1.4737 WST	1 WST = 0.6785 BAM
21 jan 2025	1 BAM = 1.4826 WST	1 WST = 0.6745 BAM
22 jan 2025	1 BAM = 1.4907 WST	1 WST = 0.6708 BAM
23 jan 2025	1 BAM = 1.489 WST	1 WST = 0.6716 BAM
24 jan 2025	1 BAM = 1.5012 WST	1 WST = 0.6661 BAM
25 jan 2025	1 BAM = 1.5045 WST	1 WST = 0.6647 BAM
26 jan 2025	1 BAM = 1.5045 WST	1 WST = 0.6647 BAM
27 jan 2025	1 BAM = 1.5055 WST	1 WST = 0.6642 BAM
28 jan 2025	1 BAM = 1.4914 WST	1 WST = 0.6705 BAM
29 jan 2025	1 BAM = 1.4886 WST	1 WST = 0.6718 BAM
30 jan 2025	1 BAM = 1.489 WST	1 WST = 0.6716 BAM
31 jan 2025	1 BAM = 1.4864 WST	1 WST = 0.6728 BAM

Feb 2025

Datum	BAM-WST	WST-BAM
01 feb 2025	1 BAM = 1.4864 WST	1 WST = 0.6728 BAM
02 feb 2025	1 BAM = 1.484 WST	1 WST = 0.6739 BAM
03 feb 2025	1 BAM = 1.4689 WST	1 WST = 0.6808 BAM
04 feb 2025	1 BAM = 1.4784 WST	1 WST = 0.6764 BAM
05 feb 2025	1 BAM = 1.4909 WST	1 WST = 0.6707 BAM
06 feb 2025	1 BAM = 1.4835 WST	1 WST = 0.6741 BAM
07 feb 2025	1 BAM = 1.4858 WST	1 WST = 0.6731 BAM
08 feb 2025	1 BAM = 1.4801 WST	1 WST = 0.6756 BAM
09 feb 2025	1 BAM = 1.4801 WST	1 WST = 0.6756 BAM
10 feb 2025	1 BAM = 1.4767 WST	1 WST = 0.6772 BAM
11 feb 2025	1 BAM = 1.4786 WST	1 WST = 0.6763 BAM
12 feb 2025	1 BAM = 1.4855 WST	1 WST = 0.6732 BAM
13 feb 2025	1 BAM = 1.5088 WST	1 WST = 0.6628 BAM
14 feb 2025	1 BAM = 1.5181 WST	1 WST = 0.6587 BAM
15 feb 2025	1 BAM = 1.5231 WST	1 WST = 0.6566 BAM
16 feb 2025	1 BAM = 1.5231 WST	1 WST = 0.6566 BAM
17 feb 2025	1 BAM = 1.5206 WST	1 WST = 0.6576 BAM
18 feb 2025	1 BAM = 1.4978 WST	1 WST = 0.6677 BAM
19 feb 2025	1 BAM = 1.503 WST	1 WST = 0.6653 BAM
20 feb 2025	1 BAM = 1.5078 WST	1 WST = 0.6632 BAM
21 feb 2025	1 BAM = 1.5114 WST	1 WST = 0.6616 BAM
22 feb 2025	1 BAM = 1.5035 WST	1 WST = 0.6651 BAM
23 feb 2025	1 BAM = 1.4985 WST	1 WST = 0.6674 BAM
24 feb 2025	1 BAM = 1.4992 WST	1 WST = 0.667 BAM
25 feb 2025	1 BAM = 1.5114 WST	1 WST = 0.6616 BAM
26 feb 2025	1 BAM = 1.5091 WST	1 WST = 0.6626 BAM
27 feb 2025	1 BAM = 1.5123 WST	1 WST = 0.6613 BAM
28 feb 2025	1 BAM = 1.5043 WST	1 WST = 0.6648 BAM

Mar 2025

Datum	BAM-WST	WST-BAM
01 mrt 2025	1 BAM = 1.5118 WST	1 WST = 0.6615 BAM
02 mrt 2025	1 BAM = 1.503 WST	1 WST = 0.6653 BAM
03 mrt 2025	1 BAM = 1.5156 WST	1 WST = 0.6598 BAM
04 mrt 2025	1 BAM = 1.5378 WST	1 WST = 0.6503 BAM
05 mrt 2025	1 BAM = 1.5555 WST	1 WST = 0.6429 BAM
06 mrt 2025	1 BAM = 1.5719 WST	1 WST = 0.6362 BAM
07 mrt 2025	1 BAM = 1.5651 WST	1 WST = 0.6389 BAM
08 mrt 2025	1 BAM = 1.5614 WST	1 WST = 0.6404 BAM
09 mrt 2025	1 BAM = 1.5614 WST	1 WST = 0.6404 BAM
10 mrt 2025	1 BAM = 1.5567 WST	1 WST = 0.6424 BAM
11 mrt 2025	1 BAM = 1.5713 WST	1 WST = 0.6364 BAM
12 mrt 2025	1 BAM = 1.5763 WST	1 WST = 0.6344 BAM
13 mrt 2025	1 BAM = 1.573 WST	1 WST = 0.6357 BAM
14 mrt 2025	1 BAM = 1.5429 WST	1 WST = 0.6481 BAM
15 mrt 2025	1 BAM = 1.5798 WST	1 WST = 0.633 BAM
16 mrt 2025	1 BAM = 1.574 WST	1 WST = 0.6353 BAM
17 mrt 2025	1 BAM = 1.5706 WST	1 WST = 0.6367 BAM
18 mrt 2025	1 BAM = 1.5522 WST	1 WST = 0.6443 BAM
19 mrt 2025	1 BAM = 1.5628 WST	1 WST = 0.6399 BAM
20 mrt 2025	1 BAM = 1.5552 WST	1 WST = 0.643 BAM
21 mrt 2025	1 BAM = 1.5578 WST	1 WST = 0.6419 BAM
22 mrt 2025	1 BAM = 1.5678 WST	1 WST = 0.6378 BAM
23 mrt 2025	1 BAM = 1.5627 WST	1 WST = 0.6399 BAM
24 mrt 2025	1 BAM = 1.5551 WST	1 WST = 0.6431 BAM
25 mrt 2025	1 BAM = 1.5639 WST	1 WST = 0.6394 BAM
26 mrt 2025	1 BAM = 1.5588 WST	1 WST = 0.6415 BAM
27 mrt 2025	1 BAM = 1.558 WST	1 WST = 0.6419 BAM
28 mrt 2025	1 BAM = 1.5397 WST	1 WST = 0.6495 BAM
29 mrt 2025	1 BAM = 1.572 WST	1 WST = 0.6361 BAM
30 mrt 2025	1 BAM = 1.5659 WST	1 WST = 0.6386 BAM
31 mrt 2025	1 BAM = 1.556 WST	1 WST = 0.6427 BAM

Apr 2025

Datum	BAM-WST	WST-BAM
01 apr 2025	1 BAM = 1.5605 WST	1 WST = 0.6408 BAM
02 apr 2025	1 BAM = 1.5666 WST	1 WST = 0.6383 BAM
03 apr 2025	1 BAM = 1.6008 WST	1 WST = 0.6247 BAM
04 apr 2025	1 BAM = 1.5963 WST	1 WST = 0.6265 BAM
05 apr 2025	1 BAM = 1.5746 WST	1 WST = 0.6351 BAM
06 apr 2025	1 BAM = 1.5692 WST	1 WST = 0.6373 BAM
07 apr 2025	1 BAM = 1.568 WST	1 WST = 0.6377 BAM
08 apr 2025	1 BAM = 1.5904 WST	1 WST = 0.6288 BAM
09 apr 2025	1 BAM = 1.6275 WST	1 WST = 0.6145 BAM
10 apr 2025	1 BAM = 1.6332 WST	1 WST = 0.6123 BAM
11 apr 2025	1 BAM = 1.6504 WST	1 WST = 0.6059 BAM
12 apr 2025	1 BAM = 1.639 WST	1 WST = 0.6101 BAM
13 apr 2025	1 BAM = 1.6413 WST	1 WST = 0.6093 BAM
14 apr 2025	1 BAM = 1.6453 WST	1 WST = 0.6078 BAM
15 apr 2025	1 BAM = 1.6264 WST	1 WST = 0.6149 BAM
16 apr 2025	1 BAM = 1.6249 WST	1 WST = 0.6154 BAM
17 apr 2025	1 BAM = 1.6236 WST	1 WST = 0.6159 BAM
18 apr 2025	1 BAM = 1.6199 WST	1 WST = 0.6173 BAM
19 apr 2025	1 BAM = 1.618 WST	1 WST = 0.618 BAM
20 apr 2025	1 BAM = 1.6139 WST	1 WST = 0.6196 BAM
21 apr 2025	1 BAM = 1.6139 WST	1 WST = 0.6196 BAM
22 apr 2025	1 BAM = 1.6374 WST	1 WST = 0.6107 BAM
23 apr 2025	1 BAM = 1.6158 WST	1 WST = 0.6189 BAM
24 apr 2025	1 BAM = 1.6141 WST	1 WST = 0.6195 BAM
25 apr 2025	1 BAM = 1.6153 WST	1 WST = 0.6191 BAM
26 apr 2025	1 BAM = 1.6049 WST	1 WST = 0.6231 BAM
27 apr 2025	1 BAM = 1.6049 WST	1 WST = 0.6231 BAM
28 apr 2025	1 BAM = 1.6037 WST	1 WST = 0.6236 BAM
29 apr 2025	1 BAM = 1.612 WST	1 WST = 0.6203 BAM
30 apr 2025	1 BAM = 1.6087 WST	1 WST = 0.6216 BAM

May 2025

Datum	BAM-WST	WST-BAM
01 mei 2025	1 BAM = 1.6062 WST	1 WST = 0.6226 BAM
02 mei 2025	1 BAM = 1.605 WST	1 WST = 0.6231 BAM
03 mei 2025	1 BAM = 1.6059 WST	1 WST = 0.6227 BAM
04 mei 2025	1 BAM = 1.606 WST	1 WST = 0.6227 BAM
05 mei 2025	1 BAM = 1.6132 WST	1 WST = 0.6199 BAM
06 mei 2025	1 BAM = 1.6023 WST	1 WST = 0.6241 BAM
07 mei 2025	1 BAM = 1.5482 WST	1 WST = 0.6459 BAM
08 mei 2025	1 BAM = 1.5308 WST	1 WST = 0.6532 BAM
09 mei 2025	1 BAM = 1.5937 WST	1 WST = 0.6275 BAM
10 mei 2025	1 BAM = 1.5982 WST	1 WST = 0.6257 BAM
11 mei 2025	1 BAM = 1.5983 WST	1 WST = 0.6257 BAM
12 mei 2025	1 BAM = 1.5771 WST	1 WST = 0.6341 BAM
13 mei 2025	1 BAM = 1.5783 WST	1 WST = 0.6336 BAM
14 mei 2025	1 BAM = 1.5993 WST	1 WST = 0.6253 BAM
15 mei 2025	1 BAM = 1.5825 WST	1 WST = 0.6319 BAM
16 mei 2025	1 BAM = 1.5905 WST	1 WST = 0.6287 BAM
17 mei 2025	1 BAM = 1.586 WST	1 WST = 0.6305 BAM
18 mei 2025	1 BAM = 1.586 WST	1 WST = 0.6305 BAM
19 mei 2025	1 BAM = 1.6021 WST	1 WST = 0.6242 BAM
20 mei 2025	1 BAM = 1.5533 WST	1 WST = 0.6438 BAM
21 mei 2025	1 BAM = 1.6063 WST	1 WST = 0.6225 BAM
22 mei 2025	1 BAM = 1.5571 WST	1 WST = 0.6422 BAM
23 mei 2025	1 BAM = 1.6055 WST	1 WST = 0.6228 BAM
24 mei 2025	1 BAM = 1.6137 WST	1 WST = 0.6197 BAM
25 mei 2025	1 BAM = 1.5634 WST	1 WST = 0.6396 BAM
26 mei 2025	1 BAM = 1.5654 WST	1 WST = 0.6388 BAM
27 mei 2025	1 BAM = 1.5998 WST	1 WST = 0.6251 BAM
28 mei 2025	1 BAM = 1.5953 WST	1 WST = 0.6268 BAM
29 mei 2025	1 BAM = 1.5536 WST	1 WST = 0.6437 BAM
30 mei 2025	1 BAM = 1.6035 WST	1 WST = 0.6236 BAM
31 mei 2025	1 BAM = 1.6035 WST	1 WST = 0.6236 BAM

Jun 2025

Datum	BAM-WST	WST-BAM
01 jun 2025	1 BAM = 1.6035 WST	1 WST = 0.6236 BAM
02 jun 2025	1 BAM = 1.6161 WST	1 WST = 0.6188 BAM
03 jun 2025	1 BAM = 1.6087 WST	1 WST = 0.6216 BAM
04 jun 2025	1 BAM = 1.6008 WST	1 WST = 0.6247 BAM
05 jun 2025	1 BAM = 1.6103 WST	1 WST = 0.621 BAM
06 jun 2025	1 BAM = 1.6062 WST	1 WST = 0.6226 BAM
07 jun 2025	1 BAM = 1.6023 WST	1 WST = 0.6241 BAM
08 jun 2025	1 BAM = 1.6022 WST	1 WST = 0.6241 BAM
09 jun 2025	1 BAM = 1.6045 WST	1 WST = 0.6233 BAM
10 jun 2025	1 BAM = 1.6086 WST	1 WST = 0.6217 BAM
11 jun 2025	1 BAM = 1.5415 WST	1 WST = 0.6487 BAM
12 jun 2025	1 BAM = 1.6283 WST	1 WST = 0.6141 BAM
13 jun 2025	1 BAM = 1.6157 WST	1 WST = 0.6189 BAM
14 jun 2025	1 BAM = 1.5495 WST	1 WST = 0.6454 BAM
15 jun 2025	1 BAM = 1.5475 WST	1 WST = 0.6462 BAM
16 jun 2025	1 BAM = 1.5509 WST	1 WST = 0.6448 BAM
17 jun 2025	1 BAM = 1.6283 WST	1 WST = 0.6141 BAM
18 jun 2025	1 BAM = 1.5463 WST	1 WST = 0.6467 BAM
19 jun 2025	1 BAM = 1.5523 WST	1 WST = 0.6442 BAM
20 jun 2025	1 BAM = 1.6201 WST	1 WST = 0.6173 BAM
21 jun 2025	1 BAM = 1.626 WST	1 WST = 0.615 BAM
22 jun 2025	1 BAM = 1.6259 WST	1 WST = 0.615 BAM
23 jun 2025	1 BAM = 1.618 WST	1 WST = 0.6181 BAM
24 jun 2025	1 BAM = 1.577 WST	1 WST = 0.6341 BAM
25 jun 2025	1 BAM = 1.6387 WST	1 WST = 0.6102 BAM
26 jun 2025	1 BAM = 1.6459 WST	1 WST = 0.6076 BAM
27 jun 2025	1 BAM = 1.6457 WST	1 WST = 0.6077 BAM
28 jun 2025	1 BAM = 1.6408 WST	1 WST = 0.6095 BAM
29 jun 2025	1 BAM = 1.6408 WST	1 WST = 0.6095 BAM
30 jun 2025	1 BAM = 1.641 WST	1 WST = 0.6094 BAM

Jul 2025

Datum	BAM-WST	WST-BAM
01 jul 2025	1 BAM = 1.6566 WST	1 WST = 0.6036 BAM
02 jul 2025	1 BAM = 1.6445 WST	1 WST = 0.6081 BAM
03 jul 2025	1 BAM = 1.5686 WST	1 WST = 0.6375 BAM
04 jul 2025	1 BAM = 1.5673 WST	1 WST = 0.6381 BAM

BAM-WST en WST-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Samoan Tala (WST) is de valuta die in Samoa wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Samoa worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws