currencystats247.com

CurrencyStats247 > Wisselkoersen > BAM-UZS en UZS-BAM wisselkoersen - 2026

BAM-UZS en UZS-BAM wisselkoersen - 2026

BAM-UZS en UZS-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-UZS en UZS-BAM voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BAM = 7262,7728 UZS
1 UZS = 0,0001 BAM
1J 2J 3J

Jan 2026

DatumBAM-UZSUZS-BAM
01 jan 2026 1 BAM = 7210.3783 UZS 1 UZS = 0.0001 BAM
02 jan 2026 1 BAM = 7194.4972 UZS 1 UZS = 0.0001 BAM
03 jan 2026 1 BAM = 7194.5001 UZS 1 UZS = 0.0001 BAM
04 jan 2026 1 BAM = 7194.5001 UZS 1 UZS = 0.0001 BAM
05 jan 2026 1 BAM = 7169.957 UZS 1 UZS = 0.0001 BAM
06 jan 2026 1 BAM = 7153.9535 UZS 1 UZS = 0.0001 BAM
07 jan 2026 1 BAM = 7153.0827 UZS 1 UZS = 0.0001 BAM
08 jan 2026 1 BAM = 7184.7837 UZS 1 UZS = 0.0001 BAM
09 jan 2026 1 BAM = 7210.316 UZS 1 UZS = 0.0001 BAM
10 jan 2026 1 BAM = 7218.4603 UZS 1 UZS = 0.0001 BAM
11 jan 2026 1 BAM = 7214.7477 UZS 1 UZS = 0.0001 BAM
12 jan 2026 1 BAM = 7245.5532 UZS 1 UZS = 0.0001 BAM
13 jan 2026 1 BAM = 7218.2818 UZS 1 UZS = 0.0001 BAM
14 jan 2026 1 BAM = 7174.5567 UZS 1 UZS = 0.0001 BAM
15 jan 2026 1 BAM = 7137.1408 UZS 1 UZS = 0.0001 BAM
16 jan 2026 1 BAM = 7111.1577 UZS 1 UZS = 0.0001 BAM
17 jan 2026 1 BAM = 7111.156 UZS 1 UZS = 0.0001 BAM
18 jan 2026 1 BAM = 7111.156 UZS 1 UZS = 0.0001 BAM
19 jan 2026 1 BAM = 7112.1795 UZS 1 UZS = 0.0001 BAM
20 jan 2026 1 BAM = 7231.3124 UZS 1 UZS = 0.0001 BAM
21 jan 2026 1 BAM = 7231.3132 UZS 1 UZS = 0.0001 BAM
22 jan 2026 1 BAM = 7253.2982 UZS 1 UZS = 0.0001 BAM
23 jan 2026 1 BAM = 7283.9758 UZS 1 UZS = 0.0001 BAM
24 jan 2026 1 BAM = 7283.9771 UZS 1 UZS = 0.0001 BAM
25 jan 2026 1 BAM = 7283.9771 UZS 1 UZS = 0.0001 BAM
26 jan 2026 1 BAM = 7326.3342 UZS 1 UZS = 0.0001 BAM
27 jan 2026 1 BAM = 7358.6857 UZS 1 UZS = 0.0001 BAM
28 jan 2026 1 BAM = 7403.5288 UZS 1 UZS = 0.0001 BAM
29 jan 2026 1 BAM = 7403.6508 UZS 1 UZS = 0.0001 BAM
30 jan 2026 1 BAM = 7469.1286 UZS 1 UZS = 0.0001 BAM
31 jan 2026 1 BAM = 7469.0652 UZS 1 UZS = 0.0001 BAM

Feb 2026

DatumBAM-UZSUZS-BAM
01 feb 2026 1 BAM = 7469.0674 UZS 1 UZS = 0.0001 BAM
02 feb 2026 1 BAM = 7416.4043 UZS 1 UZS = 0.0001 BAM
03 feb 2026 1 BAM = 7378.0561 UZS 1 UZS = 0.0001 BAM
04 feb 2026 1 BAM = 7402.347 UZS 1 UZS = 0.0001 BAM
05 feb 2026 1 BAM = 7396.4627 UZS 1 UZS = 0.0001 BAM
06 feb 2026 1 BAM = 7402.6921 UZS 1 UZS = 0.0001 BAM
07 feb 2026 1 BAM = 7402.5969 UZS 1 UZS = 0.0001 BAM
08 feb 2026 1 BAM = 7402.5969 UZS 1 UZS = 0.0001 BAM
09 feb 2026 1 BAM = 7466.5092 UZS 1 UZS = 0.0001 BAM
10 feb 2026 1 BAM = 7498.7202 UZS 1 UZS = 0.0001 BAM
11 feb 2026 1 BAM = 7501.7903 UZS 1 UZS = 0.0001 BAM
12 feb 2026 1 BAM = 7480.315 UZS 1 UZS = 0.0001 BAM
13 feb 2026 1 BAM = 7452.1921 UZS 1 UZS = 0.0001 BAM
14 feb 2026 1 BAM = 7452.1919 UZS 1 UZS = 0.0001 BAM
15 feb 2026 1 BAM = 7452.1919 UZS 1 UZS = 0.0001 BAM
16 feb 2026 1 BAM = 7411.8025 UZS 1 UZS = 0.0001 BAM
17 feb 2026 1 BAM = 7374.1967 UZS 1 UZS = 0.0001 BAM
18 feb 2026 1 BAM = 7344.8209 UZS 1 UZS = 0.0001 BAM
19 feb 2026 1 BAM = 7308.0053 UZS 1 UZS = 0.0001 BAM
20 feb 2026 1 BAM = 7347.9832 UZS 1 UZS = 0.0001 BAM
21 feb 2026 1 BAM = 7347.8884 UZS 1 UZS = 0.0001 BAM
22 feb 2026 1 BAM = 7347.8884 UZS 1 UZS = 0.0001 BAM
23 feb 2026 1 BAM = 7348.0742 UZS 1 UZS = 0.0001 BAM
24 feb 2026 1 BAM = 7369.7928 UZS 1 UZS = 0.0001 BAM
25 feb 2026 1 BAM = 7337.6001 UZS 1 UZS = 0.0001 BAM
26 feb 2026 1 BAM = 7319.7562 UZS 1 UZS = 0.0001 BAM
27 feb 2026 1 BAM = 7330.5051 UZS 1 UZS = 0.0001 BAM
28 feb 2026 1 BAM = 7330.5031 UZS 1 UZS = 0.0001 BAM

Mar 2026

DatumBAM-UZSUZS-BAM
01 mrt 2026 1 BAM = 7330.5031 UZS 1 UZS = 0.0001 BAM
02 mrt 2026 1 BAM = 7313.2443 UZS 1 UZS = 0.0001 BAM
03 mrt 2026 1 BAM = 7237.7605 UZS 1 UZS = 0.0001 BAM
04 mrt 2026 1 BAM = 7245.6298 UZS 1 UZS = 0.0001 BAM
05 mrt 2026 1 BAM = 7226.3357 UZS 1 UZS = 0.0001 BAM
06 mrt 2026 1 BAM = 7209.8362 UZS 1 UZS = 0.0001 BAM
07 mrt 2026 1 BAM = 7209.837 UZS 1 UZS = 0.0001 BAM
08 mrt 2026 1 BAM = 7209.837 UZS 1 UZS = 0.0001 BAM
09 mrt 2026 1 BAM = 7206.8325 UZS 1 UZS = 0.0001 BAM
10 mrt 2026 1 BAM = 7233.4188 UZS 1 UZS = 0.0001 BAM
11 mrt 2026 1 BAM = 7202.6479 UZS 1 UZS = 0.0001 BAM
12 mrt 2026 1 BAM = 7170.4039 UZS 1 UZS = 0.0001 BAM
13 mrt 2026 1 BAM = 7080.5723 UZS 1 UZS = 0.0001 BAM
14 mrt 2026 1 BAM = 7080.4794 UZS 1 UZS = 0.0001 BAM
15 mrt 2026 1 BAM = 7080.4794 UZS 1 UZS = 0.0001 BAM
16 mrt 2026 1 BAM = 7096.9022 UZS 1 UZS = 0.0001 BAM
17 mrt 2026 1 BAM = 7140.3001 UZS 1 UZS = 0.0001 BAM
18 mrt 2026 1 BAM = 7199.6112 UZS 1 UZS = 0.0001 BAM
19 mrt 2026 1 BAM = 7155.286 UZS 1 UZS = 0.0001 BAM
20 mrt 2026 1 BAM = 7213.4177 UZS 1 UZS = 0.0001 BAM
21 mrt 2026 1 BAM = 7213.4174 UZS 1 UZS = 0.0001 BAM
22 mrt 2026 1 BAM = 7213.4174 UZS 1 UZS = 0.0001 BAM
23 mrt 2026 1 BAM = 7204.276 UZS 1 UZS = 0.0001 BAM
24 mrt 2026 1 BAM = 7229.2661 UZS 1 UZS = 0.0001 BAM
25 mrt 2026 1 BAM = 7236.9979 UZS 1 UZS = 0.0001 BAM
26 mrt 2026 1 BAM = 7177.176 UZS 1 UZS = 0.0001 BAM
27 mrt 2026 1 BAM = 7175.5807 UZS 1 UZS = 0.0001 BAM
28 mrt 2026 1 BAM = 7180.5956 UZS 1 UZS = 0.0001 BAM
29 mrt 2026 1 BAM = 7175.5813 UZS 1 UZS = 0.0001 BAM
30 mrt 2026 1 BAM = 7172.4181 UZS 1 UZS = 0.0001 BAM
31 mrt 2026 1 BAM = 7142.345 UZS 1 UZS = 0.0001 BAM

Apr 2026

DatumBAM-UZSUZS-BAM
01 apr 2026 1 BAM = 7204.695 UZS 1 UZS = 0.0001 BAM
02 apr 2026 1 BAM = 7151.3936 UZS 1 UZS = 0.0001 BAM
03 apr 2026 1 BAM = 7151.5503 UZS 1 UZS = 0.0001 BAM
04 apr 2026 1 BAM = 7151.549 UZS 1 UZS = 0.0001 BAM
05 apr 2026 1 BAM = 7151.549 UZS 1 UZS = 0.0001 BAM
06 apr 2026 1 BAM = 7151.548 UZS 1 UZS = 0.0001 BAM
07 apr 2026 1 BAM = 7207.2799 UZS 1 UZS = 0.0001 BAM
08 apr 2026 1 BAM = 7310.0539 UZS 1 UZS = 0.0001 BAM
09 apr 2026 1 BAM = 7280.4281 UZS 1 UZS = 0.0001 BAM
10 apr 2026 1 BAM = 7282.4431 UZS 1 UZS = 0.0001 BAM
11 apr 2026 1 BAM = 7282.441 UZS 1 UZS = 0.0001 BAM
12 apr 2026 1 BAM = 7282.441 UZS 1 UZS = 0.0001 BAM
13 apr 2026 1 BAM = 7252.2442 UZS 1 UZS = 0.0001 BAM
14 apr 2026 1 BAM = 7325.3899 UZS 1 UZS = 0.0001 BAM
15 apr 2026 1 BAM = 7340.3418 UZS 1 UZS = 0.0001 BAM
16 apr 2026 1 BAM = 7326.9548 UZS 1 UZS = 0.0001 BAM
17 apr 2026 1 BAM = 7318.2313 UZS 1 UZS = 0.0001 BAM
18 apr 2026 1 BAM = 7318.2333 UZS 1 UZS = 0.0001 BAM
19 apr 2026 1 BAM = 7318.2333 UZS 1 UZS = 0.0001 BAM
20 apr 2026 1 BAM = 7280.9064 UZS 1 UZS = 0.0001 BAM
21 apr 2026 1 BAM = 7252.2753 UZS 1 UZS = 0.0001 BAM
22 apr 2026 1 BAM = 7287.5878 UZS 1 UZS = 0.0001 BAM
23 apr 2026 1 BAM = 7287.5548 UZS 1 UZS = 0.0001 BAM
24 apr 2026 1 BAM = 7189.2627 UZS 1 UZS = 0.0001 BAM
25 apr 2026 1 BAM = 7213.5701 UZS 1 UZS = 0.0001 BAM
26 apr 2026 1 BAM = 7189.386 UZS 1 UZS = 0.0001 BAM
27 apr 2026 1 BAM = 7251.2521 UZS 1 UZS = 0.0001 BAM
28 apr 2026 1 BAM = 7192.3929 UZS 1 UZS = 0.0001 BAM
29 apr 2026 1 BAM = 7170.978 UZS 1 UZS = 0.0001 BAM
30 apr 2026 1 BAM = 7149.6954 UZS 1 UZS = 0.0001 BAM

BAM-UZS en UZS-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Oezbeekse Sum (UZS) is de valuta die in Oezbekistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Oezbekistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats