currencystats247.com

CurrencyStats247 > Wisselkoersen > BAM-UZS en UZS-BAM wisselkoersen - 2025

BAM-UZS en UZS-BAM wisselkoersen - 2025

BAM-UZS en UZS-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-UZS en UZS-BAM voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BAM = 7207,7611 UZS
1 UZS = 0,0001 BAM
1J 2J 3J

Jan 2025

DatumBAM-UZSUZS-BAM
01 jan 2025 1 BAM = 6893.823 UZS 1 UZS = 0.0001 BAM
02 jan 2025 1 BAM = 6817.7377 UZS 1 UZS = 0.0001 BAM
03 jan 2025 1 BAM = 6795.0728 UZS 1 UZS = 0.0001 BAM
04 jan 2025 1 BAM = 6795.1735 UZS 1 UZS = 0.0001 BAM
05 jan 2025 1 BAM = 6795.1735 UZS 1 UZS = 0.0001 BAM
06 jan 2025 1 BAM = 6890.5728 UZS 1 UZS = 0.0001 BAM
07 jan 2025 1 BAM = 6894.3648 UZS 1 UZS = 0.0001 BAM
08 jan 2025 1 BAM = 6825.4055 UZS 1 UZS = 0.0001 BAM
09 jan 2025 1 BAM = 6815.5938 UZS 1 UZS = 0.0001 BAM
10 jan 2025 1 BAM = 6824.9267 UZS 1 UZS = 0.0001 BAM
11 jan 2025 1 BAM = 6824.8294 UZS 1 UZS = 0.0001 BAM
12 jan 2025 1 BAM = 6824.8294 UZS 1 UZS = 0.0001 BAM
13 jan 2025 1 BAM = 6762.4486 UZS 1 UZS = 0.0001 BAM
14 jan 2025 1 BAM = 6800.7989 UZS 1 UZS = 0.0001 BAM
15 jan 2025 1 BAM = 6826.9402 UZS 1 UZS = 0.0001 BAM
16 jan 2025 1 BAM = 6816.1024 UZS 1 UZS = 0.0001 BAM
17 jan 2025 1 BAM = 6832.6302 UZS 1 UZS = 0.0001 BAM
18 jan 2025 1 BAM = 6832.499 UZS 1 UZS = 0.0001 BAM
19 jan 2025 1 BAM = 6832.499 UZS 1 UZS = 0.0001 BAM
20 jan 2025 1 BAM = 6832.4985 UZS 1 UZS = 0.0001 BAM
21 jan 2025 1 BAM = 6873.3038 UZS 1 UZS = 0.0001 BAM
22 jan 2025 1 BAM = 6873.5677 UZS 1 UZS = 0.0001 BAM
23 jan 2025 1 BAM = 6904.0134 UZS 1 UZS = 0.0001 BAM
24 jan 2025 1 BAM = 6953.1637 UZS 1 UZS = 0.0001 BAM
25 jan 2025 1 BAM = 6953.164 UZS 1 UZS = 0.0001 BAM
26 jan 2025 1 BAM = 6953.164 UZS 1 UZS = 0.0001 BAM
27 jan 2025 1 BAM = 6967.9924 UZS 1 UZS = 0.0001 BAM
28 jan 2025 1 BAM = 6908.6802 UZS 1 UZS = 0.0001 BAM
29 jan 2025 1 BAM = 6896.8541 UZS 1 UZS = 0.0001 BAM
30 jan 2025 1 BAM = 6884.6522 UZS 1 UZS = 0.0001 BAM
31 jan 2025 1 BAM = 6883.6281 UZS 1 UZS = 0.0001 BAM

Feb 2025

DatumBAM-UZSUZS-BAM
01 feb 2025 1 BAM = 6883.6299 UZS 1 UZS = 0.0001 BAM
02 feb 2025 1 BAM = 6883.6299 UZS 1 UZS = 0.0001 BAM
03 feb 2025 1 BAM = 6806.9325 UZS 1 UZS = 0.0001 BAM
04 feb 2025 1 BAM = 6853.5929 UZS 1 UZS = 0.0001 BAM
05 feb 2025 1 BAM = 6914.883 UZS 1 UZS = 0.0001 BAM
06 feb 2025 1 BAM = 6871.8693 UZS 1 UZS = 0.0001 BAM
07 feb 2025 1 BAM = 6878.2837 UZS 1 UZS = 0.0001 BAM
08 feb 2025 1 BAM = 6878.5146 UZS 1 UZS = 0.0001 BAM
09 feb 2025 1 BAM = 6878.5146 UZS 1 UZS = 0.0001 BAM
10 feb 2025 1 BAM = 6837.6108 UZS 1 UZS = 0.0001 BAM
11 feb 2025 1 BAM = 6850.3939 UZS 1 UZS = 0.0001 BAM
12 feb 2025 1 BAM = 6890.7858 UZS 1 UZS = 0.0001 BAM
13 feb 2025 1 BAM = 6890.7866 UZS 1 UZS = 0.0001 BAM
14 feb 2025 1 BAM = 6954.1879 UZS 1 UZS = 0.0001 BAM
15 feb 2025 1 BAM = 6954.1883 UZS 1 UZS = 0.0001 BAM
16 feb 2025 1 BAM = 6954.1883 UZS 1 UZS = 0.0001 BAM
17 feb 2025 1 BAM = 6957.254 UZS 1 UZS = 0.0001 BAM
18 feb 2025 1 BAM = 6938.8825 UZS 1 UZS = 0.0001 BAM
19 feb 2025 1 BAM = 6903.6037 UZS 1 UZS = 0.0001 BAM
20 feb 2025 1 BAM = 6931.085 UZS 1 UZS = 0.0001 BAM
21 feb 2025 1 BAM = 6913.7951 UZS 1 UZS = 0.0001 BAM
22 feb 2025 1 BAM = 6913.7946 UZS 1 UZS = 0.0001 BAM
23 feb 2025 1 BAM = 6913.7946 UZS 1 UZS = 0.0001 BAM
24 feb 2025 1 BAM = 6904.4592 UZS 1 UZS = 0.0001 BAM
25 feb 2025 1 BAM = 6918.4618 UZS 1 UZS = 0.0001 BAM
26 feb 2025 1 BAM = 6920.3858 UZS 1 UZS = 0.0001 BAM
27 feb 2025 1 BAM = 6897.4319 UZS 1 UZS = 0.0001 BAM
28 feb 2025 1 BAM = 6862.5037 UZS 1 UZS = 0.0001 BAM

Mar 2025

DatumBAM-UZSUZS-BAM
01 mrt 2025 1 BAM = 7128.5235 UZS 1 UZS = 0.0001 BAM
02 mrt 2025 1 BAM = 6836.7741 UZS 1 UZS = 0.0001 BAM
03 mrt 2025 1 BAM = 6891.5907 UZS 1 UZS = 0.0001 BAM
04 mrt 2025 1 BAM = 6956.4133 UZS 1 UZS = 0.0001 BAM
05 mrt 2025 1 BAM = 7043.7648 UZS 1 UZS = 0.0001 BAM
06 mrt 2025 1 BAM = 7133.0753 UZS 1 UZS = 0.0001 BAM
07 mrt 2025 1 BAM = 7166.3755 UZS 1 UZS = 0.0001 BAM
08 mrt 2025 1 BAM = 7159.7435 UZS 1 UZS = 0.0001 BAM
09 mrt 2025 1 BAM = 7166.3752 UZS 1 UZS = 0.0001 BAM
10 mrt 2025 1 BAM = 7163.7415 UZS 1 UZS = 0.0001 BAM
11 mrt 2025 1 BAM = 7226.9009 UZS 1 UZS = 0.0001 BAM
12 mrt 2025 1 BAM = 7207.8926 UZS 1 UZS = 0.0001 BAM
13 mrt 2025 1 BAM = 7181.6514 UZS 1 UZS = 0.0001 BAM
14 mrt 2025 1 BAM = 7214.012 UZS 1 UZS = 0.0001 BAM
15 mrt 2025 1 BAM = 7216.9939 UZS 1 UZS = 0.0001 BAM
16 mrt 2025 1 BAM = 7230.6449 UZS 1 UZS = 0.0001 BAM
17 mrt 2025 1 BAM = 7214.8843 UZS 1 UZS = 0.0001 BAM
18 mrt 2025 1 BAM = 7230.5652 UZS 1 UZS = 0.0001 BAM
19 mrt 2025 1 BAM = 7217.4497 UZS 1 UZS = 0.0001 BAM
20 mrt 2025 1 BAM = 7183.7719 UZS 1 UZS = 0.0001 BAM
21 mrt 2025 1 BAM = 7180.857 UZS 1 UZS = 0.0001 BAM
22 mrt 2025 1 BAM = 7179.6715 UZS 1 UZS = 0.0001 BAM
23 mrt 2025 1 BAM = 7203.2218 UZS 1 UZS = 0.0001 BAM
24 mrt 2025 1 BAM = 7154.4436 UZS 1 UZS = 0.0001 BAM
25 mrt 2025 1 BAM = 7178.6762 UZS 1 UZS = 0.0001 BAM
26 mrt 2025 1 BAM = 7123.4284 UZS 1 UZS = 0.0001 BAM
27 mrt 2025 1 BAM = 7122.4062 UZS 1 UZS = 0.0001 BAM
28 mrt 2025 1 BAM = 7112.1776 UZS 1 UZS = 0.0001 BAM
29 mrt 2025 1 BAM = 7201.7523 UZS 1 UZS = 0.0001 BAM
30 mrt 2025 1 BAM = 7187.6876 UZS 1 UZS = 0.0001 BAM
31 mrt 2025 1 BAM = 7156.0192 UZS 1 UZS = 0.0001 BAM

Apr 2025

DatumBAM-UZSUZS-BAM
01 apr 2025 1 BAM = 7108.2923 UZS 1 UZS = 0.0001 BAM
02 apr 2025 1 BAM = 7133.6535 UZS 1 UZS = 0.0001 BAM
03 apr 2025 1 BAM = 7312.8839 UZS 1 UZS = 0.0001 BAM
04 apr 2025 1 BAM = 7287.274 UZS 1 UZS = 0.0001 BAM
05 apr 2025 1 BAM = 7287.0426 UZS 1 UZS = 0.0001 BAM
06 apr 2025 1 BAM = 7287.0426 UZS 1 UZS = 0.0001 BAM
07 apr 2025 1 BAM = 7254.8998 UZS 1 UZS = 0.0001 BAM
08 apr 2025 1 BAM = 7270.0649 UZS 1 UZS = 0.0001 BAM
09 apr 2025 1 BAM = 7311.5861 UZS 1 UZS = 0.0001 BAM
10 apr 2025 1 BAM = 7316.4099 UZS 1 UZS = 0.0001 BAM
11 apr 2025 1 BAM = 7516.3644 UZS 1 UZS = 0.0001 BAM
12 apr 2025 1 BAM = 7517.129 UZS 1 UZS = 0.0001 BAM
13 apr 2025 1 BAM = 7534.7185 UZS 1 UZS = 0.0001 BAM
14 apr 2025 1 BAM = 7551.0494 UZS 1 UZS = 0.0001 BAM
15 apr 2025 1 BAM = 7522.7512 UZS 1 UZS = 0.0001 BAM
16 apr 2025 1 BAM = 7532.5078 UZS 1 UZS = 0.0001 BAM
17 apr 2025 1 BAM = 7547.2965 UZS 1 UZS = 0.0001 BAM
18 apr 2025 1 BAM = 7547.2969 UZS 1 UZS = 0.0001 BAM
19 apr 2025 1 BAM = 7547.2969 UZS 1 UZS = 0.0001 BAM
20 apr 2025 1 BAM = 7547.2969 UZS 1 UZS = 0.0001 BAM
21 apr 2025 1 BAM = 7547.2969 UZS 1 UZS = 0.0001 BAM
22 apr 2025 1 BAM = 7583.0864 UZS 1 UZS = 0.0001 BAM
23 apr 2025 1 BAM = 7508.4366 UZS 1 UZS = 0.0001 BAM
24 apr 2025 1 BAM = 7493.5429 UZS 1 UZS = 0.0001 BAM
25 apr 2025 1 BAM = 7505.6162 UZS 1 UZS = 0.0001 BAM
26 apr 2025 1 BAM = 7519.517 UZS 1 UZS = 0.0001 BAM
27 apr 2025 1 BAM = 7519.5142 UZS 1 UZS = 0.0001 BAM
28 apr 2025 1 BAM = 7519.6196 UZS 1 UZS = 0.0001 BAM
29 apr 2025 1 BAM = 7532.9796 UZS 1 UZS = 0.0001 BAM
30 apr 2025 1 BAM = 7513.748 UZS 1 UZS = 0.0001 BAM

May 2025

DatumBAM-UZSUZS-BAM
01 mei 2025 1 BAM = 7512.3214 UZS 1 UZS = 0.0001 BAM
02 mei 2025 1 BAM = 7473.6696 UZS 1 UZS = 0.0001 BAM
03 mei 2025 1 BAM = 7473.6688 UZS 1 UZS = 0.0001 BAM
04 mei 2025 1 BAM = 7473.6688 UZS 1 UZS = 0.0001 BAM
05 mei 2025 1 BAM = 7491.5653 UZS 1 UZS = 0.0001 BAM
06 mei 2025 1 BAM = 7492.7181 UZS 1 UZS = 0.0001 BAM
07 mei 2025 1 BAM = 7510.9948 UZS 1 UZS = 0.0001 BAM
08 mei 2025 1 BAM = 7450.6929 UZS 1 UZS = 0.0001 BAM
09 mei 2025 1 BAM = 7406.1766 UZS 1 UZS = 0.0001 BAM
10 mei 2025 1 BAM = 7411.8396 UZS 1 UZS = 0.0001 BAM
11 mei 2025 1 BAM = 7411.8396 UZS 1 UZS = 0.0001 BAM
12 mei 2025 1 BAM = 7296.8254 UZS 1 UZS = 0.0001 BAM
13 mei 2025 1 BAM = 7321.8124 UZS 1 UZS = 0.0001 BAM
14 mei 2025 1 BAM = 7428.1607 UZS 1 UZS = 0.0001 BAM
15 mei 2025 1 BAM = 7433.2746 UZS 1 UZS = 0.0001 BAM
16 mei 2025 1 BAM = 7424.55 UZS 1 UZS = 0.0001 BAM
17 mei 2025 1 BAM = 7424.5816 UZS 1 UZS = 0.0001 BAM
18 mei 2025 1 BAM = 7424.5816 UZS 1 UZS = 0.0001 BAM
19 mei 2025 1 BAM = 7449.1262 UZS 1 UZS = 0.0001 BAM
20 mei 2025 1 BAM = 7392.3732 UZS 1 UZS = 0.0001 BAM
21 mei 2025 1 BAM = 7474.6264 UZS 1 UZS = 0.0001 BAM
22 mei 2025 1 BAM = 7470.0876 UZS 1 UZS = 0.0001 BAM
23 mei 2025 1 BAM = 7488.4964 UZS 1 UZS = 0.0001 BAM
24 mei 2025 1 BAM = 7488.4941 UZS 1 UZS = 0.0001 BAM
25 mei 2025 1 BAM = 7488.4941 UZS 1 UZS = 0.0001 BAM
26 mei 2025 1 BAM = 7518.0849 UZS 1 UZS = 0.0001 BAM
27 mei 2025 1 BAM = 7505.3668 UZS 1 UZS = 0.0001 BAM
28 mei 2025 1 BAM = 7463.1289 UZS 1 UZS = 0.0001 BAM
29 mei 2025 1 BAM = 7404.6438 UZS 1 UZS = 0.0001 BAM
30 mei 2025 1 BAM = 7395.2198 UZS 1 UZS = 0.0001 BAM
31 mei 2025 1 BAM = 7395.2219 UZS 1 UZS = 0.0001 BAM

Jun 2025

DatumBAM-UZSUZS-BAM
01 jun 2025 1 BAM = 7395.2219 UZS 1 UZS = 0.0001 BAM
02 jun 2025 1 BAM = 7465.4873 UZS 1 UZS = 0.0001 BAM
03 jun 2025 1 BAM = 7479.509 UZS 1 UZS = 0.0001 BAM
04 jun 2025 1 BAM = 7482.9385 UZS 1 UZS = 0.0001 BAM
05 jun 2025 1 BAM = 7495.0459 UZS 1 UZS = 0.0001 BAM
06 jun 2025 1 BAM = 7462.4184 UZS 1 UZS = 0.0001 BAM
07 jun 2025 1 BAM = 7462.4178 UZS 1 UZS = 0.0001 BAM
08 jun 2025 1 BAM = 7462.4178 UZS 1 UZS = 0.0001 BAM
09 jun 2025 1 BAM = 7460.3749 UZS 1 UZS = 0.0001 BAM
10 jun 2025 1 BAM = 7425.0953 UZS 1 UZS = 0.0001 BAM
11 jun 2025 1 BAM = 7412.4094 UZS 1 UZS = 0.0001 BAM
12 jun 2025 1 BAM = 7496.1666 UZS 1 UZS = 0.0001 BAM
13 jun 2025 1 BAM = 7474.2433 UZS 1 UZS = 0.0001 BAM
14 jun 2025 1 BAM = 7474.1807 UZS 1 UZS = 0.0001 BAM
15 jun 2025 1 BAM = 7474.1807 UZS 1 UZS = 0.0001 BAM
16 jun 2025 1 BAM = 7551.8325 UZS 1 UZS = 0.0001 BAM
17 jun 2025 1 BAM = 7520.7065 UZS 1 UZS = 0.0001 BAM
18 jun 2025 1 BAM = 7446.0574 UZS 1 UZS = 0.0001 BAM
19 jun 2025 1 BAM = 7402.5972 UZS 1 UZS = 0.0001 BAM
20 jun 2025 1 BAM = 7400.0415 UZS 1 UZS = 0.0001 BAM
21 jun 2025 1 BAM = 7400.0416 UZS 1 UZS = 0.0001 BAM
22 jun 2025 1 BAM = 7400.0416 UZS 1 UZS = 0.0001 BAM
23 jun 2025 1 BAM = 7324.3676 UZS 1 UZS = 0.0001 BAM
24 jun 2025 1 BAM = 7359.1384 UZS 1 UZS = 0.0001 BAM
25 jun 2025 1 BAM = 7390.1039 UZS 1 UZS = 0.0001 BAM
26 jun 2025 1 BAM = 7506.3595 UZS 1 UZS = 0.0001 BAM
27 jun 2025 1 BAM = 7538.6694 UZS 1 UZS = 0.0001 BAM
28 jun 2025 1 BAM = 7538.6044 UZS 1 UZS = 0.0001 BAM
29 jun 2025 1 BAM = 7538.6044 UZS 1 UZS = 0.0001 BAM
30 jun 2025 1 BAM = 7586.1528 UZS 1 UZS = 0.0001 BAM

Jul 2025

DatumBAM-UZSUZS-BAM
01 jul 2025 1 BAM = 7666.9397 UZS 1 UZS = 0.0001 BAM
02 jul 2025 1 BAM = 7627.0584 UZS 1 UZS = 0.0001 BAM
03 jul 2025 1 BAM = 7593.3105 UZS 1 UZS = 0.0001 BAM
04 jul 2025 1 BAM = 7562.1212 UZS 1 UZS = 0.0001 BAM

BAM-UZS en UZS-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Oezbeekse Sum (UZS) is de valuta die in Oezbekistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Oezbekistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats