currencystats247.com

CurrencyStats247 > Wisselkoersen > BAM-USD en USD-BAM wisselkoersen - 2026

BAM-USD en USD-BAM wisselkoersen - 2026

BAM-USD en USD-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-USD en USD-BAM voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BAM = 0,5982 USD
1 USD = 1,6716 BAM
1J 2J 3J

Jan 2026

DatumBAM-USDUSD-BAM
01 jan 2026 1 BAM = 0.6002 USD 1 USD = 1.6661 BAM
02 jan 2026 1 BAM = 0.5995 USD 1 USD = 1.668 BAM
03 jan 2026 1 BAM = 0.5998 USD 1 USD = 1.6673 BAM
04 jan 2026 1 BAM = 0.5998 USD 1 USD = 1.6673 BAM
05 jan 2026 1 BAM = 0.5973 USD 1 USD = 1.6742 BAM
06 jan 2026 1 BAM = 0.5988 USD 1 USD = 1.67 BAM
07 jan 2026 1 BAM = 0.5973 USD 1 USD = 1.6741 BAM
08 jan 2026 1 BAM = 0.5968 USD 1 USD = 1.6755 BAM
09 jan 2026 1 BAM = 0.5953 USD 1 USD = 1.6797 BAM
10 jan 2026 1 BAM = 0.5953 USD 1 USD = 1.6797 BAM
11 jan 2026 1 BAM = 0.5953 USD 1 USD = 1.6797 BAM
12 jan 2026 1 BAM = 0.5975 USD 1 USD = 1.6737 BAM
13 jan 2026 1 BAM = 0.5965 USD 1 USD = 1.6763 BAM
14 jan 2026 1 BAM = 0.5955 USD 1 USD = 1.6792 BAM
15 jan 2026 1 BAM = 0.5948 USD 1 USD = 1.6812 BAM
16 jan 2026 1 BAM = 0.5942 USD 1 USD = 1.683 BAM
17 jan 2026 1 BAM = 0.5934 USD 1 USD = 1.6852 BAM
18 jan 2026 1 BAM = 0.5934 USD 1 USD = 1.6852 BAM
19 jan 2026 1 BAM = 0.5947 USD 1 USD = 1.6814 BAM
20 jan 2026 1 BAM = 0.6003 USD 1 USD = 1.6659 BAM
21 jan 2026 1 BAM = 0.5993 USD 1 USD = 1.6687 BAM
22 jan 2026 1 BAM = 0.5985 USD 1 USD = 1.6709 BAM
23 jan 2026 1 BAM = 0.6003 USD 1 USD = 1.6657 BAM
24 jan 2026 1 BAM = 0.6048 USD 1 USD = 1.6535 BAM
25 jan 2026 1 BAM = 0.6048 USD 1 USD = 1.6535 BAM
26 jan 2026 1 BAM = 0.6062 USD 1 USD = 1.6497 BAM
27 jan 2026 1 BAM = 0.609 USD 1 USD = 1.6421 BAM
28 jan 2026 1 BAM = 0.6122 USD 1 USD = 1.6334 BAM
29 jan 2026 1 BAM = 0.6116 USD 1 USD = 1.6351 BAM
30 jan 2026 1 BAM = 0.6109 USD 1 USD = 1.637 BAM
31 jan 2026 1 BAM = 0.6063 USD 1 USD = 1.6495 BAM

Feb 2026

DatumBAM-USDUSD-BAM
01 feb 2026 1 BAM = 0.6061 USD 1 USD = 1.6498 BAM
02 feb 2026 1 BAM = 0.606 USD 1 USD = 1.6502 BAM
03 feb 2026 1 BAM = 0.603 USD 1 USD = 1.6585 BAM
04 feb 2026 1 BAM = 0.6042 USD 1 USD = 1.6552 BAM
05 feb 2026 1 BAM = 0.6028 USD 1 USD = 1.6588 BAM
06 feb 2026 1 BAM = 0.6028 USD 1 USD = 1.6589 BAM
07 feb 2026 1 BAM = 0.6046 USD 1 USD = 1.654 BAM
08 feb 2026 1 BAM = 0.6046 USD 1 USD = 1.654 BAM
09 feb 2026 1 BAM = 0.6073 USD 1 USD = 1.6467 BAM
10 feb 2026 1 BAM = 0.6088 USD 1 USD = 1.6425 BAM
11 feb 2026 1 BAM = 0.6087 USD 1 USD = 1.6427 BAM
12 feb 2026 1 BAM = 0.6075 USD 1 USD = 1.6461 BAM
13 feb 2026 1 BAM = 0.6063 USD 1 USD = 1.6493 BAM
14 feb 2026 1 BAM = 0.607 USD 1 USD = 1.6475 BAM
15 feb 2026 1 BAM = 0.607 USD 1 USD = 1.6475 BAM
16 feb 2026 1 BAM = 0.6063 USD 1 USD = 1.6493 BAM
17 feb 2026 1 BAM = 0.6049 USD 1 USD = 1.6532 BAM
18 feb 2026 1 BAM = 0.6053 USD 1 USD = 1.652 BAM
19 feb 2026 1 BAM = 0.602 USD 1 USD = 1.6611 BAM
20 feb 2026 1 BAM = 0.6016 USD 1 USD = 1.6623 BAM
21 feb 2026 1 BAM = 0.603 USD 1 USD = 1.6584 BAM
22 feb 2026 1 BAM = 0.603 USD 1 USD = 1.6584 BAM
23 feb 2026 1 BAM = 0.6024 USD 1 USD = 1.66 BAM
24 feb 2026 1 BAM = 0.6021 USD 1 USD = 1.6609 BAM
25 feb 2026 1 BAM = 0.6024 USD 1 USD = 1.66 BAM
26 feb 2026 1 BAM = 0.6037 USD 1 USD = 1.6566 BAM
27 feb 2026 1 BAM = 0.6036 USD 1 USD = 1.6566 BAM
28 feb 2026 1 BAM = 0.6043 USD 1 USD = 1.6547 BAM

Mar 2026

DatumBAM-USDUSD-BAM
01 mrt 2026 1 BAM = 0.6043 USD 1 USD = 1.6547 BAM
02 mrt 2026 1 BAM = 0.5993 USD 1 USD = 1.6687 BAM
03 mrt 2026 1 BAM = 0.5932 USD 1 USD = 1.6857 BAM
04 mrt 2026 1 BAM = 0.5954 USD 1 USD = 1.6795 BAM
05 mrt 2026 1 BAM = 0.5937 USD 1 USD = 1.6843 BAM
06 mrt 2026 1 BAM = 0.5911 USD 1 USD = 1.6918 BAM
07 mrt 2026 1 BAM = 0.5944 USD 1 USD = 1.6825 BAM
08 mrt 2026 1 BAM = 0.5944 USD 1 USD = 1.6825 BAM
09 mrt 2026 1 BAM = 0.5911 USD 1 USD = 1.6917 BAM
10 mrt 2026 1 BAM = 0.5946 USD 1 USD = 1.6818 BAM
11 mrt 2026 1 BAM = 0.593 USD 1 USD = 1.6865 BAM
12 mrt 2026 1 BAM = 0.5902 USD 1 USD = 1.6942 BAM
13 mrt 2026 1 BAM = 0.5862 USD 1 USD = 1.706 BAM
14 mrt 2026 1 BAM = 0.5864 USD 1 USD = 1.7052 BAM
15 mrt 2026 1 BAM = 0.5864 USD 1 USD = 1.7052 BAM
16 mrt 2026 1 BAM = 0.5871 USD 1 USD = 1.7034 BAM
17 mrt 2026 1 BAM = 0.5889 USD 1 USD = 1.6981 BAM
18 mrt 2026 1 BAM = 0.5895 USD 1 USD = 1.6964 BAM
19 mrt 2026 1 BAM = 0.5867 USD 1 USD = 1.7044 BAM
20 mrt 2026 1 BAM = 0.5918 USD 1 USD = 1.6897 BAM
21 mrt 2026 1 BAM = 0.5927 USD 1 USD = 1.6873 BAM
22 mrt 2026 1 BAM = 0.5927 USD 1 USD = 1.6873 BAM
23 mrt 2026 1 BAM = 0.5918 USD 1 USD = 1.6898 BAM
24 mrt 2026 1 BAM = 0.5924 USD 1 USD = 1.688 BAM
25 mrt 2026 1 BAM = 0.593 USD 1 USD = 1.6862 BAM
26 mrt 2026 1 BAM = 0.5896 USD 1 USD = 1.6959 BAM
27 mrt 2026 1 BAM = 0.5883 USD 1 USD = 1.6997 BAM
28 mrt 2026 1 BAM = 0.5883 USD 1 USD = 1.6997 BAM
29 mrt 2026 1 BAM = 0.5903 USD 1 USD = 1.694 BAM
30 mrt 2026 1 BAM = 0.5875 USD 1 USD = 1.7022 BAM
31 mrt 2026 1 BAM = 0.5862 USD 1 USD = 1.7059 BAM

Apr 2026

DatumBAM-USDUSD-BAM
01 apr 2026 1 BAM = 0.5932 USD 1 USD = 1.6857 BAM
02 apr 2026 1 BAM = 0.5885 USD 1 USD = 1.6991 BAM
03 apr 2026 1 BAM = 0.5899 USD 1 USD = 1.6951 BAM
04 apr 2026 1 BAM = 0.5899 USD 1 USD = 1.6951 BAM
05 apr 2026 1 BAM = 0.5899 USD 1 USD = 1.6951 BAM
06 apr 2026 1 BAM = 0.5899 USD 1 USD = 1.6951 BAM
07 apr 2026 1 BAM = 0.5907 USD 1 USD = 1.693 BAM
08 apr 2026 1 BAM = 0.5981 USD 1 USD = 1.672 BAM
09 apr 2026 1 BAM = 0.5971 USD 1 USD = 1.6747 BAM
10 apr 2026 1 BAM = 0.5991 USD 1 USD = 1.6692 BAM
11 apr 2026 1 BAM = 0.5998 USD 1 USD = 1.6673 BAM
12 apr 2026 1 BAM = 0.5998 USD 1 USD = 1.6673 BAM
13 apr 2026 1 BAM = 0.5982 USD 1 USD = 1.6718 BAM
14 apr 2026 1 BAM = 0.6033 USD 1 USD = 1.6575 BAM
15 apr 2026 1 BAM = 0.6022 USD 1 USD = 1.6606 BAM
16 apr 2026 1 BAM = 0.6026 USD 1 USD = 1.6594 BAM
17 apr 2026 1 BAM = 0.6032 USD 1 USD = 1.6579 BAM
18 apr 2026 1 BAM = 0.602 USD 1 USD = 1.661 BAM
19 apr 2026 1 BAM = 0.602 USD 1 USD = 1.661 BAM
20 apr 2026 1 BAM = 0.602 USD 1 USD = 1.6613 BAM
21 apr 2026 1 BAM = 0.6014 USD 1 USD = 1.6629 BAM
22 apr 2026 1 BAM = 0.6006 USD 1 USD = 1.6651 BAM
23 apr 2026 1 BAM = 0.5988 USD 1 USD = 1.67 BAM
24 apr 2026 1 BAM = 0.5985 USD 1 USD = 1.6708 BAM
25 apr 2026 1 BAM = 0.5985 USD 1 USD = 1.6708 BAM
26 apr 2026 1 BAM = 0.5994 USD 1 USD = 1.6684 BAM
27 apr 2026 1 BAM = 0.6003 USD 1 USD = 1.6657 BAM
28 apr 2026 1 BAM = 0.598 USD 1 USD = 1.6722 BAM
29 apr 2026 1 BAM = 0.5985 USD 1 USD = 1.6708 BAM
30 apr 2026 1 BAM = 0.5989 USD 1 USD = 1.6697 BAM

May 2026

DatumBAM-USDUSD-BAM
01 mei 2026 1 BAM = 0.5989 USD 1 USD = 1.6697 BAM

BAM-USD en USD-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Us Dollar (USD) is de valuta die in Verenigde Staten wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Verenigde Staten worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats