currencystats247.com

CurrencyStats247 > Wisselkoersen > BAM-UGX en UGX-BAM wisselkoersen - 2026

BAM-UGX en UGX-BAM wisselkoersen - 2026

BAM-UGX en UGX-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-UGX en UGX-BAM voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BAM = 2182,1656 UGX
1 UGX = 0,0005 BAM
1J 2J 3J

Jan 2026

DatumBAM-UGXUGX-BAM
01 jan 2026 1 BAM = 2174.5852 UGX 1 UGX = 0.0005 BAM
02 jan 2026 1 BAM = 2171.4896 UGX 1 UGX = 0.0005 BAM
03 jan 2026 1 BAM = 2171.4904 UGX 1 UGX = 0.0005 BAM
04 jan 2026 1 BAM = 2171.4904 UGX 1 UGX = 0.0005 BAM
05 jan 2026 1 BAM = 2163.3094 UGX 1 UGX = 0.0005 BAM
06 jan 2026 1 BAM = 2167.9017 UGX 1 UGX = 0.0005 BAM
07 jan 2026 1 BAM = 2153.5943 UGX 1 UGX = 0.0005 BAM
08 jan 2026 1 BAM = 2147.4588 UGX 1 UGX = 0.0005 BAM
09 jan 2026 1 BAM = 2143.8792 UGX 1 UGX = 0.0005 BAM
10 jan 2026 1 BAM = 2143.8796 UGX 1 UGX = 0.0005 BAM
11 jan 2026 1 BAM = 2143.8796 UGX 1 UGX = 0.0005 BAM
12 jan 2026 1 BAM = 2151.9917 UGX 1 UGX = 0.0005 BAM
13 jan 2026 1 BAM = 2127.0706 UGX 1 UGX = 0.0005 BAM
14 jan 2026 1 BAM = 2119.8393 UGX 1 UGX = 0.0005 BAM
15 jan 2026 1 BAM = 2111.1566 UGX 1 UGX = 0.0005 BAM
16 jan 2026 1 BAM = 2112.1795 UGX 1 UGX = 0.0005 BAM
17 jan 2026 1 BAM = 2112.179 UGX 1 UGX = 0.0005 BAM
18 jan 2026 1 BAM = 2112.179 UGX 1 UGX = 0.0005 BAM
19 jan 2026 1 BAM = 2071.8044 UGX 1 UGX = 0.0005 BAM
20 jan 2026 1 BAM = 2075.877 UGX 1 UGX = 0.0005 BAM
21 jan 2026 1 BAM = 2072.2981 UGX 1 UGX = 0.0005 BAM
22 jan 2026 1 BAM = 2091.0909 UGX 1 UGX = 0.0005 BAM
23 jan 2026 1 BAM = 2121.3825 UGX 1 UGX = 0.0005 BAM
24 jan 2026 1 BAM = 2121.3829 UGX 1 UGX = 0.0005 BAM
25 jan 2026 1 BAM = 2121.3829 UGX 1 UGX = 0.0005 BAM
26 jan 2026 1 BAM = 2149.1013 UGX 1 UGX = 0.0005 BAM
27 jan 2026 1 BAM = 2171.5076 UGX 1 UGX = 0.0005 BAM
28 jan 2026 1 BAM = 2190.8923 UGX 1 UGX = 0.0005 BAM
29 jan 2026 1 BAM = 2190.9193 UGX 1 UGX = 0.0005 BAM
30 jan 2026 1 BAM = 2184.3089 UGX 1 UGX = 0.0005 BAM
31 jan 2026 1 BAM = 2184.2813 UGX 1 UGX = 0.0005 BAM

Feb 2026

DatumBAM-UGXUGX-BAM
01 feb 2026 1 BAM = 2184.2727 UGX 1 UGX = 0.0005 BAM
02 feb 2026 1 BAM = 2166.8887 UGX 1 UGX = 0.0005 BAM
03 feb 2026 1 BAM = 2148.4818 UGX 1 UGX = 0.0005 BAM
04 feb 2026 1 BAM = 2150.0154 UGX 1 UGX = 0.0005 BAM
05 feb 2026 1 BAM = 2152.5721 UGX 1 UGX = 0.0005 BAM
06 feb 2026 1 BAM = 2144.9025 UGX 1 UGX = 0.0005 BAM
07 feb 2026 1 BAM = 2144.9022 UGX 1 UGX = 0.0005 BAM
08 feb 2026 1 BAM = 2144.9022 UGX 1 UGX = 0.0005 BAM
09 feb 2026 1 BAM = 2160.2412 UGX 1 UGX = 0.0005 BAM
10 feb 2026 1 BAM = 2163.8109 UGX 1 UGX = 0.0005 BAM
11 feb 2026 1 BAM = 2152.572 UGX 1 UGX = 0.0005 BAM
12 feb 2026 1 BAM = 2151.038 UGX 1 UGX = 0.0005 BAM
13 feb 2026 1 BAM = 2146.4358 UGX 1 UGX = 0.0005 BAM
14 feb 2026 1 BAM = 2146.4358 UGX 1 UGX = 0.0005 BAM
15 feb 2026 1 BAM = 2146.4358 UGX 1 UGX = 0.0005 BAM
16 feb 2026 1 BAM = 2146.948 UGX 1 UGX = 0.0005 BAM
17 feb 2026 1 BAM = 2138.066 UGX 1 UGX = 0.0005 BAM
18 feb 2026 1 BAM = 2141.8347 UGX 1 UGX = 0.0005 BAM
19 feb 2026 1 BAM = 2159.2091 UGX 1 UGX = 0.0005 BAM
20 feb 2026 1 BAM = 2165.8936 UGX 1 UGX = 0.0005 BAM
21 feb 2026 1 BAM = 2165.8656 UGX 1 UGX = 0.0005 BAM
22 feb 2026 1 BAM = 2165.8656 UGX 1 UGX = 0.0005 BAM
23 feb 2026 1 BAM = 2165.9112 UGX 1 UGX = 0.0005 BAM
24 feb 2026 1 BAM = 2158.2058 UGX 1 UGX = 0.0005 BAM
25 feb 2026 1 BAM = 2167.3903 UGX 1 UGX = 0.0005 BAM
26 feb 2026 1 BAM = 2172.6147 UGX 1 UGX = 0.0005 BAM
27 feb 2026 1 BAM = 2175.0693 UGX 1 UGX = 0.0005 BAM
28 feb 2026 1 BAM = 2175.0687 UGX 1 UGX = 0.0005 BAM

Mar 2026

DatumBAM-UGXUGX-BAM
01 mrt 2026 1 BAM = 2175.0687 UGX 1 UGX = 0.0005 BAM
02 mrt 2026 1 BAM = 2177.6254 UGX 1 UGX = 0.0005 BAM
03 mrt 2026 1 BAM = 2205.8234 UGX 1 UGX = 0.0005 BAM
04 mrt 2026 1 BAM = 2198.0779 UGX 1 UGX = 0.0005 BAM
05 mrt 2026 1 BAM = 2184.7551 UGX 1 UGX = 0.0005 BAM
06 mrt 2026 1 BAM = 2181.7156 UGX 1 UGX = 0.0005 BAM
07 mrt 2026 1 BAM = 2181.7158 UGX 1 UGX = 0.0005 BAM
08 mrt 2026 1 BAM = 2181.7158 UGX 1 UGX = 0.0005 BAM
09 mrt 2026 1 BAM = 2225.6879 UGX 1 UGX = 0.0004 BAM
10 mrt 2026 1 BAM = 2204.7811 UGX 1 UGX = 0.0005 BAM
11 mrt 2026 1 BAM = 2190.4079 UGX 1 UGX = 0.0005 BAM
12 mrt 2026 1 BAM = 2211.9013 UGX 1 UGX = 0.0005 BAM
13 mrt 2026 1 BAM = 2204.7247 UGX 1 UGX = 0.0005 BAM
14 mrt 2026 1 BAM = 2204.7247 UGX 1 UGX = 0.0005 BAM
15 mrt 2026 1 BAM = 2204.7247 UGX 1 UGX = 0.0005 BAM
16 mrt 2026 1 BAM = 2215.9924 UGX 1 UGX = 0.0005 BAM
17 mrt 2026 1 BAM = 2221.0666 UGX 1 UGX = 0.0005 BAM
18 mrt 2026 1 BAM = 2221.0474 UGX 1 UGX = 0.0005 BAM
19 mrt 2026 1 BAM = 2218.6267 UGX 1 UGX = 0.0005 BAM
20 mrt 2026 1 BAM = 2236.4157 UGX 1 UGX = 0.0004 BAM
21 mrt 2026 1 BAM = 2236.4253 UGX 1 UGX = 0.0004 BAM
22 mrt 2026 1 BAM = 2236.4253 UGX 1 UGX = 0.0004 BAM
23 mrt 2026 1 BAM = 2230.7527 UGX 1 UGX = 0.0004 BAM
24 mrt 2026 1 BAM = 2219.0406 UGX 1 UGX = 0.0005 BAM
25 mrt 2026 1 BAM = 2195.5776 UGX 1 UGX = 0.0005 BAM
26 mrt 2026 1 BAM = 2191.9893 UGX 1 UGX = 0.0005 BAM
27 mrt 2026 1 BAM = 2191.942 UGX 1 UGX = 0.0005 BAM
28 mrt 2026 1 BAM = 2191.9424 UGX 1 UGX = 0.0005 BAM
29 mrt 2026 1 BAM = 2191.9422 UGX 1 UGX = 0.0005 BAM
30 mrt 2026 1 BAM = 2208.8242 UGX 1 UGX = 0.0005 BAM
31 mrt 2026 1 BAM = 2205.7564 UGX 1 UGX = 0.0005 BAM

Apr 2026

DatumBAM-UGXUGX-BAM
01 apr 2026 1 BAM = 2209.3933 UGX 1 UGX = 0.0005 BAM
02 apr 2026 1 BAM = 2208.3034 UGX 1 UGX = 0.0005 BAM
03 apr 2026 1 BAM = 2208.3038 UGX 1 UGX = 0.0005 BAM
04 apr 2026 1 BAM = 2208.3034 UGX 1 UGX = 0.0005 BAM
05 apr 2026 1 BAM = 2208.3034 UGX 1 UGX = 0.0005 BAM
06 apr 2026 1 BAM = 2208.3031 UGX 1 UGX = 0.0005 BAM
07 apr 2026 1 BAM = 2218.5292 UGX 1 UGX = 0.0005 BAM
08 apr 2026 1 BAM = 2211.2679 UGX 1 UGX = 0.0005 BAM
09 apr 2026 1 BAM = 2199.1096 UGX 1 UGX = 0.0005 BAM
10 apr 2026 1 BAM = 2215.9734 UGX 1 UGX = 0.0005 BAM
11 apr 2026 1 BAM = 2215.9727 UGX 1 UGX = 0.0005 BAM
12 apr 2026 1 BAM = 2215.9727 UGX 1 UGX = 0.0005 BAM
13 apr 2026 1 BAM = 2233.3572 UGX 1 UGX = 0.0004 BAM
14 apr 2026 1 BAM = 2237.9585 UGX 1 UGX = 0.0004 BAM
15 apr 2026 1 BAM = 2225.2515 UGX 1 UGX = 0.0004 BAM
16 apr 2026 1 BAM = 2225.6873 UGX 1 UGX = 0.0004 BAM
17 apr 2026 1 BAM = 2233.3567 UGX 1 UGX = 0.0004 BAM
18 apr 2026 1 BAM = 2233.3573 UGX 1 UGX = 0.0004 BAM
19 apr 2026 1 BAM = 2233.3573 UGX 1 UGX = 0.0004 BAM
20 apr 2026 1 BAM = 2229.7776 UGX 1 UGX = 0.0004 BAM
21 apr 2026 1 BAM = 2227.7329 UGX 1 UGX = 0.0004 BAM
22 apr 2026 1 BAM = 2226.209 UGX 1 UGX = 0.0004 BAM
23 apr 2026 1 BAM = 2226.2084 UGX 1 UGX = 0.0004 BAM
24 apr 2026 1 BAM = 2226.1515 UGX 1 UGX = 0.0004 BAM
25 apr 2026 1 BAM = 2226.1517 UGX 1 UGX = 0.0004 BAM
26 apr 2026 1 BAM = 2226.1992 UGX 1 UGX = 0.0004 BAM
27 apr 2026 1 BAM = 2234.3796 UGX 1 UGX = 0.0004 BAM
28 apr 2026 1 BAM = 2224.1351 UGX 1 UGX = 0.0004 BAM
29 apr 2026 1 BAM = 2230.2892 UGX 1 UGX = 0.0004 BAM
30 apr 2026 1 BAM = 2252.4967 UGX 1 UGX = 0.0004 BAM

May 2026

DatumBAM-UGXUGX-BAM
01 mei 2026 1 BAM = 2252.4965 UGX 1 UGX = 0.0004 BAM

BAM-UGX en UGX-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Oegandese Shilling (UGX) is de valuta die in Oeganda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Oeganda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats