currencystats247.com

CurrencyStats247 > Wisselkoersen > BAM-UAH en UAH-BAM wisselkoersen - 2025

BAM-UAH en UAH-BAM wisselkoersen - 2025

BAM-UAH en UAH-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-UAH en UAH-BAM voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BAM = 22,4918 UAH
1 UAH = 0,0445 BAM
1J 2J 3J

Jan 2025

DatumBAM-UAHUAH-BAM
01 jan 2025 1 BAM = 22.4815 UAH 1 UAH = 0.0445 BAM
02 jan 2025 1 BAM = 22.2497 UAH 1 UAH = 0.0449 BAM
03 jan 2025 1 BAM = 22.1883 UAH 1 UAH = 0.0451 BAM
04 jan 2025 1 BAM = 22.1887 UAH 1 UAH = 0.0451 BAM
05 jan 2025 1 BAM = 22.1887 UAH 1 UAH = 0.0451 BAM
06 jan 2025 1 BAM = 22.516 UAH 1 UAH = 0.0444 BAM
07 jan 2025 1 BAM = 22.5201 UAH 1 UAH = 0.0444 BAM
08 jan 2025 1 BAM = 22.2693 UAH 1 UAH = 0.0449 BAM
09 jan 2025 1 BAM = 22.3306 UAH 1 UAH = 0.0448 BAM
10 jan 2025 1 BAM = 22.2752 UAH 1 UAH = 0.0449 BAM
11 jan 2025 1 BAM = 22.2749 UAH 1 UAH = 0.0449 BAM
12 jan 2025 1 BAM = 22.2749 UAH 1 UAH = 0.0449 BAM
13 jan 2025 1 BAM = 22.0967 UAH 1 UAH = 0.0453 BAM
14 jan 2025 1 BAM = 22.1619 UAH 1 UAH = 0.0451 BAM
15 jan 2025 1 BAM = 22.2663 UAH 1 UAH = 0.0449 BAM
16 jan 2025 1 BAM = 22.1811 UAH 1 UAH = 0.0451 BAM
17 jan 2025 1 BAM = 22.1846 UAH 1 UAH = 0.0451 BAM
18 jan 2025 1 BAM = 22.1844 UAH 1 UAH = 0.0451 BAM
19 jan 2025 1 BAM = 22.1844 UAH 1 UAH = 0.0451 BAM
20 jan 2025 1 BAM = 22.1844 UAH 1 UAH = 0.0451 BAM
21 jan 2025 1 BAM = 22.3061 UAH 1 UAH = 0.0448 BAM
22 jan 2025 1 BAM = 22.3063 UAH 1 UAH = 0.0448 BAM
23 jan 2025 1 BAM = 22.3404 UAH 1 UAH = 0.0448 BAM
24 jan 2025 1 BAM = 22.4717 UAH 1 UAH = 0.0445 BAM
25 jan 2025 1 BAM = 22.4717 UAH 1 UAH = 0.0445 BAM
26 jan 2025 1 BAM = 22.4717 UAH 1 UAH = 0.0445 BAM
27 jan 2025 1 BAM = 22.571 UAH 1 UAH = 0.0443 BAM
28 jan 2025 1 BAM = 22.4151 UAH 1 UAH = 0.0446 BAM
29 jan 2025 1 BAM = 22.2917 UAH 1 UAH = 0.0449 BAM
30 jan 2025 1 BAM = 22.2029 UAH 1 UAH = 0.045 BAM
31 jan 2025 1 BAM = 22.1246 UAH 1 UAH = 0.0452 BAM

Feb 2025

DatumBAM-UAHUAH-BAM
01 feb 2025 1 BAM = 22.1246 UAH 1 UAH = 0.0452 BAM
02 feb 2025 1 BAM = 22.1252 UAH 1 UAH = 0.0452 BAM
03 feb 2025 1 BAM = 21.9236 UAH 1 UAH = 0.0456 BAM
04 feb 2025 1 BAM = 22.028 UAH 1 UAH = 0.0454 BAM
05 feb 2025 1 BAM = 22.1642 UAH 1 UAH = 0.0451 BAM
06 feb 2025 1 BAM = 21.9668 UAH 1 UAH = 0.0455 BAM
07 feb 2025 1 BAM = 22.0014 UAH 1 UAH = 0.0455 BAM
08 feb 2025 1 BAM = 22.0021 UAH 1 UAH = 0.0455 BAM
09 feb 2025 1 BAM = 22.0021 UAH 1 UAH = 0.0455 BAM
10 feb 2025 1 BAM = 21.9588 UAH 1 UAH = 0.0455 BAM
11 feb 2025 1 BAM = 22.0108 UAH 1 UAH = 0.0454 BAM
12 feb 2025 1 BAM = 22.1921 UAH 1 UAH = 0.0451 BAM
13 feb 2025 1 BAM = 22.1924 UAH 1 UAH = 0.0451 BAM
14 feb 2025 1 BAM = 22.2718 UAH 1 UAH = 0.0449 BAM
15 feb 2025 1 BAM = 22.2718 UAH 1 UAH = 0.0449 BAM
16 feb 2025 1 BAM = 22.2718 UAH 1 UAH = 0.0449 BAM
17 feb 2025 1 BAM = 22.2506 UAH 1 UAH = 0.0449 BAM
18 feb 2025 1 BAM = 22.2555 UAH 1 UAH = 0.0449 BAM
19 feb 2025 1 BAM = 22.2375 UAH 1 UAH = 0.045 BAM
20 feb 2025 1 BAM = 22.2324 UAH 1 UAH = 0.045 BAM
21 feb 2025 1 BAM = 22.2764 UAH 1 UAH = 0.0449 BAM
22 feb 2025 1 BAM = 22.2764 UAH 1 UAH = 0.0449 BAM
23 feb 2025 1 BAM = 22.2764 UAH 1 UAH = 0.0449 BAM
24 feb 2025 1 BAM = 22.3545 UAH 1 UAH = 0.0447 BAM
25 feb 2025 1 BAM = 22.3619 UAH 1 UAH = 0.0447 BAM
26 feb 2025 1 BAM = 22.3963 UAH 1 UAH = 0.0447 BAM
27 feb 2025 1 BAM = 22.2333 UAH 1 UAH = 0.045 BAM
28 feb 2025 1 BAM = 22.1267 UAH 1 UAH = 0.0452 BAM

Mar 2025

DatumBAM-UAHUAH-BAM
01 mrt 2025 1 BAM = 22.0411 UAH 1 UAH = 0.0454 BAM
02 mrt 2025 1 BAM = 22.0954 UAH 1 UAH = 0.0453 BAM
03 mrt 2025 1 BAM = 22.285 UAH 1 UAH = 0.0449 BAM
04 mrt 2025 1 BAM = 22.3534 UAH 1 UAH = 0.0447 BAM
05 mrt 2025 1 BAM = 22.5833 UAH 1 UAH = 0.0443 BAM
06 mrt 2025 1 BAM = 22.769 UAH 1 UAH = 0.0439 BAM
07 mrt 2025 1 BAM = 22.8645 UAH 1 UAH = 0.0437 BAM
08 mrt 2025 1 BAM = 22.8443 UAH 1 UAH = 0.0438 BAM
09 mrt 2025 1 BAM = 22.8645 UAH 1 UAH = 0.0437 BAM
10 mrt 2025 1 BAM = 22.9495 UAH 1 UAH = 0.0436 BAM
11 mrt 2025 1 BAM = 23.0552 UAH 1 UAH = 0.0434 BAM
12 mrt 2025 1 BAM = 23.1575 UAH 1 UAH = 0.0432 BAM
13 mrt 2025 1 BAM = 23.0491 UAH 1 UAH = 0.0434 BAM
14 mrt 2025 1 BAM = 23.1031 UAH 1 UAH = 0.0433 BAM
15 mrt 2025 1 BAM = 23.112 UAH 1 UAH = 0.0433 BAM
16 mrt 2025 1 BAM = 23.2584 UAH 1 UAH = 0.043 BAM
17 mrt 2025 1 BAM = 23.1091 UAH 1 UAH = 0.0433 BAM
18 mrt 2025 1 BAM = 23.1676 UAH 1 UAH = 0.0432 BAM
19 mrt 2025 1 BAM = 23.19 UAH 1 UAH = 0.0431 BAM
20 mrt 2025 1 BAM = 23.0636 UAH 1 UAH = 0.0434 BAM
21 mrt 2025 1 BAM = 23.0447 UAH 1 UAH = 0.0434 BAM
22 mrt 2025 1 BAM = 23.0427 UAH 1 UAH = 0.0434 BAM
23 mrt 2025 1 BAM = 23.1731 UAH 1 UAH = 0.0432 BAM
24 mrt 2025 1 BAM = 23.0544 UAH 1 UAH = 0.0434 BAM
25 mrt 2025 1 BAM = 23.0741 UAH 1 UAH = 0.0433 BAM
26 mrt 2025 1 BAM = 22.9331 UAH 1 UAH = 0.0436 BAM
27 mrt 2025 1 BAM = 22.8777 UAH 1 UAH = 0.0437 BAM
28 mrt 2025 1 BAM = 22.8453 UAH 1 UAH = 0.0438 BAM
29 mrt 2025 1 BAM = 23.144 UAH 1 UAH = 0.0432 BAM
30 mrt 2025 1 BAM = 23.1599 UAH 1 UAH = 0.0432 BAM
31 mrt 2025 1 BAM = 22.8893 UAH 1 UAH = 0.0437 BAM

Apr 2025

DatumBAM-UAHUAH-BAM
01 apr 2025 1 BAM = 22.8381 UAH 1 UAH = 0.0438 BAM
02 apr 2025 1 BAM = 22.8253 UAH 1 UAH = 0.0438 BAM
03 apr 2025 1 BAM = 23.3519 UAH 1 UAH = 0.0428 BAM
04 apr 2025 1 BAM = 23.2156 UAH 1 UAH = 0.0431 BAM
05 apr 2025 1 BAM = 23.2084 UAH 1 UAH = 0.0431 BAM

BAM-UAH en UAH-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Oekraïense Hryvnia (UAH) is de valuta die in Oekraïne wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Oekraïne worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats