> BAM-UAH en UAH-BAM wisselkoersen - 2025

BAM-UAH en UAH-BAM wisselkoersen - 2025

BAM-UAH en UAH-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-UAH en UAH-BAM voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BAM = 23,2859 UAH

1 UAH = 0,0429 BAM

1J 2J 3J

BAM tegen UAHUAH tegen BAM

Jan 2025

Datum	BAM-UAH	UAH-BAM
01 jan 2025	1 BAM = 22.4815 UAH	1 UAH = 0.0445 BAM
02 jan 2025	1 BAM = 22.2497 UAH	1 UAH = 0.0449 BAM
03 jan 2025	1 BAM = 22.1883 UAH	1 UAH = 0.0451 BAM
04 jan 2025	1 BAM = 22.1887 UAH	1 UAH = 0.0451 BAM
05 jan 2025	1 BAM = 22.1887 UAH	1 UAH = 0.0451 BAM
06 jan 2025	1 BAM = 22.516 UAH	1 UAH = 0.0444 BAM
07 jan 2025	1 BAM = 22.5201 UAH	1 UAH = 0.0444 BAM
08 jan 2025	1 BAM = 22.2693 UAH	1 UAH = 0.0449 BAM
09 jan 2025	1 BAM = 22.3306 UAH	1 UAH = 0.0448 BAM
10 jan 2025	1 BAM = 22.2752 UAH	1 UAH = 0.0449 BAM
11 jan 2025	1 BAM = 22.2749 UAH	1 UAH = 0.0449 BAM
12 jan 2025	1 BAM = 22.2749 UAH	1 UAH = 0.0449 BAM
13 jan 2025	1 BAM = 22.0967 UAH	1 UAH = 0.0453 BAM
14 jan 2025	1 BAM = 22.1619 UAH	1 UAH = 0.0451 BAM
15 jan 2025	1 BAM = 22.2663 UAH	1 UAH = 0.0449 BAM
16 jan 2025	1 BAM = 22.1811 UAH	1 UAH = 0.0451 BAM
17 jan 2025	1 BAM = 22.1846 UAH	1 UAH = 0.0451 BAM
18 jan 2025	1 BAM = 22.1844 UAH	1 UAH = 0.0451 BAM
19 jan 2025	1 BAM = 22.1844 UAH	1 UAH = 0.0451 BAM
20 jan 2025	1 BAM = 22.1844 UAH	1 UAH = 0.0451 BAM
21 jan 2025	1 BAM = 22.3061 UAH	1 UAH = 0.0448 BAM
22 jan 2025	1 BAM = 22.3063 UAH	1 UAH = 0.0448 BAM
23 jan 2025	1 BAM = 22.3404 UAH	1 UAH = 0.0448 BAM
24 jan 2025	1 BAM = 22.4717 UAH	1 UAH = 0.0445 BAM
25 jan 2025	1 BAM = 22.4717 UAH	1 UAH = 0.0445 BAM
26 jan 2025	1 BAM = 22.4717 UAH	1 UAH = 0.0445 BAM
27 jan 2025	1 BAM = 22.571 UAH	1 UAH = 0.0443 BAM
28 jan 2025	1 BAM = 22.4151 UAH	1 UAH = 0.0446 BAM
29 jan 2025	1 BAM = 22.2917 UAH	1 UAH = 0.0449 BAM
30 jan 2025	1 BAM = 22.2029 UAH	1 UAH = 0.045 BAM
31 jan 2025	1 BAM = 22.1246 UAH	1 UAH = 0.0452 BAM

Feb 2025

Datum	BAM-UAH	UAH-BAM
01 feb 2025	1 BAM = 22.1246 UAH	1 UAH = 0.0452 BAM
02 feb 2025	1 BAM = 22.1252 UAH	1 UAH = 0.0452 BAM
03 feb 2025	1 BAM = 21.9236 UAH	1 UAH = 0.0456 BAM
04 feb 2025	1 BAM = 22.028 UAH	1 UAH = 0.0454 BAM
05 feb 2025	1 BAM = 22.1642 UAH	1 UAH = 0.0451 BAM
06 feb 2025	1 BAM = 21.9668 UAH	1 UAH = 0.0455 BAM
07 feb 2025	1 BAM = 22.0014 UAH	1 UAH = 0.0455 BAM
08 feb 2025	1 BAM = 22.0021 UAH	1 UAH = 0.0455 BAM
09 feb 2025	1 BAM = 22.0021 UAH	1 UAH = 0.0455 BAM
10 feb 2025	1 BAM = 21.9588 UAH	1 UAH = 0.0455 BAM
11 feb 2025	1 BAM = 22.0108 UAH	1 UAH = 0.0454 BAM
12 feb 2025	1 BAM = 22.1921 UAH	1 UAH = 0.0451 BAM
13 feb 2025	1 BAM = 22.1924 UAH	1 UAH = 0.0451 BAM
14 feb 2025	1 BAM = 22.2718 UAH	1 UAH = 0.0449 BAM
15 feb 2025	1 BAM = 22.2718 UAH	1 UAH = 0.0449 BAM
16 feb 2025	1 BAM = 22.2718 UAH	1 UAH = 0.0449 BAM
17 feb 2025	1 BAM = 22.2506 UAH	1 UAH = 0.0449 BAM
18 feb 2025	1 BAM = 22.2555 UAH	1 UAH = 0.0449 BAM
19 feb 2025	1 BAM = 22.2375 UAH	1 UAH = 0.045 BAM
20 feb 2025	1 BAM = 22.2324 UAH	1 UAH = 0.045 BAM
21 feb 2025	1 BAM = 22.2764 UAH	1 UAH = 0.0449 BAM
22 feb 2025	1 BAM = 22.2764 UAH	1 UAH = 0.0449 BAM
23 feb 2025	1 BAM = 22.2764 UAH	1 UAH = 0.0449 BAM
24 feb 2025	1 BAM = 22.3545 UAH	1 UAH = 0.0447 BAM
25 feb 2025	1 BAM = 22.3619 UAH	1 UAH = 0.0447 BAM
26 feb 2025	1 BAM = 22.3963 UAH	1 UAH = 0.0447 BAM
27 feb 2025	1 BAM = 22.2333 UAH	1 UAH = 0.045 BAM
28 feb 2025	1 BAM = 22.1267 UAH	1 UAH = 0.0452 BAM

Mar 2025

Datum	BAM-UAH	UAH-BAM
01 mrt 2025	1 BAM = 22.0411 UAH	1 UAH = 0.0454 BAM
02 mrt 2025	1 BAM = 22.0954 UAH	1 UAH = 0.0453 BAM
03 mrt 2025	1 BAM = 22.285 UAH	1 UAH = 0.0449 BAM
04 mrt 2025	1 BAM = 22.3534 UAH	1 UAH = 0.0447 BAM
05 mrt 2025	1 BAM = 22.5833 UAH	1 UAH = 0.0443 BAM
06 mrt 2025	1 BAM = 22.769 UAH	1 UAH = 0.0439 BAM
07 mrt 2025	1 BAM = 22.8645 UAH	1 UAH = 0.0437 BAM
08 mrt 2025	1 BAM = 22.8443 UAH	1 UAH = 0.0438 BAM
09 mrt 2025	1 BAM = 22.8645 UAH	1 UAH = 0.0437 BAM
10 mrt 2025	1 BAM = 22.9495 UAH	1 UAH = 0.0436 BAM
11 mrt 2025	1 BAM = 23.0552 UAH	1 UAH = 0.0434 BAM
12 mrt 2025	1 BAM = 23.1575 UAH	1 UAH = 0.0432 BAM
13 mrt 2025	1 BAM = 23.0491 UAH	1 UAH = 0.0434 BAM
14 mrt 2025	1 BAM = 23.1031 UAH	1 UAH = 0.0433 BAM
15 mrt 2025	1 BAM = 23.112 UAH	1 UAH = 0.0433 BAM
16 mrt 2025	1 BAM = 23.2584 UAH	1 UAH = 0.043 BAM
17 mrt 2025	1 BAM = 23.1091 UAH	1 UAH = 0.0433 BAM
18 mrt 2025	1 BAM = 23.1676 UAH	1 UAH = 0.0432 BAM
19 mrt 2025	1 BAM = 23.19 UAH	1 UAH = 0.0431 BAM
20 mrt 2025	1 BAM = 23.0636 UAH	1 UAH = 0.0434 BAM
21 mrt 2025	1 BAM = 23.0447 UAH	1 UAH = 0.0434 BAM
22 mrt 2025	1 BAM = 23.0427 UAH	1 UAH = 0.0434 BAM
23 mrt 2025	1 BAM = 23.1731 UAH	1 UAH = 0.0432 BAM
24 mrt 2025	1 BAM = 23.0544 UAH	1 UAH = 0.0434 BAM
25 mrt 2025	1 BAM = 23.0741 UAH	1 UAH = 0.0433 BAM
26 mrt 2025	1 BAM = 22.9331 UAH	1 UAH = 0.0436 BAM
27 mrt 2025	1 BAM = 22.8777 UAH	1 UAH = 0.0437 BAM
28 mrt 2025	1 BAM = 22.8453 UAH	1 UAH = 0.0438 BAM
29 mrt 2025	1 BAM = 23.144 UAH	1 UAH = 0.0432 BAM
30 mrt 2025	1 BAM = 23.1599 UAH	1 UAH = 0.0432 BAM
31 mrt 2025	1 BAM = 22.8893 UAH	1 UAH = 0.0437 BAM

Apr 2025

Datum	BAM-UAH	UAH-BAM
01 apr 2025	1 BAM = 22.8381 UAH	1 UAH = 0.0438 BAM
02 apr 2025	1 BAM = 22.8253 UAH	1 UAH = 0.0438 BAM
03 apr 2025	1 BAM = 23.3519 UAH	1 UAH = 0.0428 BAM
04 apr 2025	1 BAM = 23.2156 UAH	1 UAH = 0.0431 BAM
05 apr 2025	1 BAM = 23.2134 UAH	1 UAH = 0.0431 BAM
06 apr 2025	1 BAM = 23.2134 UAH	1 UAH = 0.0431 BAM
07 apr 2025	1 BAM = 22.9935 UAH	1 UAH = 0.0435 BAM
08 apr 2025	1 BAM = 23.0503 UAH	1 UAH = 0.0434 BAM
09 apr 2025	1 BAM = 23.295 UAH	1 UAH = 0.0429 BAM
10 apr 2025	1 BAM = 23.411 UAH	1 UAH = 0.0427 BAM
11 apr 2025	1 BAM = 23.9658 UAH	1 UAH = 0.0417 BAM
12 apr 2025	1 BAM = 23.9964 UAH	1 UAH = 0.0417 BAM
13 apr 2025	1 BAM = 24.1209 UAH	1 UAH = 0.0415 BAM
14 apr 2025	1 BAM = 24.1804 UAH	1 UAH = 0.0414 BAM
15 apr 2025	1 BAM = 23.8862 UAH	1 UAH = 0.0419 BAM
16 apr 2025	1 BAM = 23.9289 UAH	1 UAH = 0.0418 BAM
17 apr 2025	1 BAM = 24.0705 UAH	1 UAH = 0.0415 BAM
18 apr 2025	1 BAM = 24.0705 UAH	1 UAH = 0.0415 BAM
19 apr 2025	1 BAM = 24.0705 UAH	1 UAH = 0.0415 BAM
20 apr 2025	1 BAM = 24.0705 UAH	1 UAH = 0.0415 BAM
21 apr 2025	1 BAM = 24.0705 UAH	1 UAH = 0.0415 BAM
22 apr 2025	1 BAM = 24.4284 UAH	1 UAH = 0.0409 BAM
23 apr 2025	1 BAM = 24.3462 UAH	1 UAH = 0.0411 BAM
24 apr 2025	1 BAM = 24.2593 UAH	1 UAH = 0.0412 BAM
25 apr 2025	1 BAM = 24.2825 UAH	1 UAH = 0.0412 BAM
26 apr 2025	1 BAM = 24.2825 UAH	1 UAH = 0.0412 BAM
27 apr 2025	1 BAM = 24.2825 UAH	1 UAH = 0.0412 BAM
28 apr 2025	1 BAM = 24.1942 UAH	1 UAH = 0.0413 BAM
29 apr 2025	1 BAM = 24.1694 UAH	1 UAH = 0.0414 BAM
30 apr 2025	1 BAM = 24.0997 UAH	1 UAH = 0.0415 BAM

May 2025

Datum	BAM-UAH	UAH-BAM
01 mei 2025	1 BAM = 24.0997 UAH	1 UAH = 0.0415 BAM
02 mei 2025	1 BAM = 24.1899 UAH	1 UAH = 0.0413 BAM
03 mei 2025	1 BAM = 24.1897 UAH	1 UAH = 0.0413 BAM
04 mei 2025	1 BAM = 24.1897 UAH	1 UAH = 0.0413 BAM
05 mei 2025	1 BAM = 24.1194 UAH	1 UAH = 0.0415 BAM
06 mei 2025	1 BAM = 23.9942 UAH	1 UAH = 0.0417 BAM
07 mei 2025	1 BAM = 24.083 UAH	1 UAH = 0.0415 BAM
08 mei 2025	1 BAM = 23.9845 UAH	1 UAH = 0.0417 BAM
09 mei 2025	1 BAM = 23.8863 UAH	1 UAH = 0.0419 BAM
10 mei 2025	1 BAM = 23.8863 UAH	1 UAH = 0.0419 BAM
11 mei 2025	1 BAM = 23.8783 UAH	1 UAH = 0.0419 BAM
12 mei 2025	1 BAM = 23.5346 UAH	1 UAH = 0.0425 BAM
13 mei 2025	1 BAM = 23.5965 UAH	1 UAH = 0.0424 BAM
14 mei 2025	1 BAM = 23.8407 UAH	1 UAH = 0.0419 BAM
15 mei 2025	1 BAM = 23.7509 UAH	1 UAH = 0.0421 BAM
16 mei 2025	1 BAM = 23.7703 UAH	1 UAH = 0.0421 BAM
17 mei 2025	1 BAM = 23.7704 UAH	1 UAH = 0.0421 BAM
18 mei 2025	1 BAM = 23.7704 UAH	1 UAH = 0.0421 BAM
19 mei 2025	1 BAM = 23.9992 UAH	1 UAH = 0.0417 BAM
20 mei 2025	1 BAM = 23.8308 UAH	1 UAH = 0.042 BAM
21 mei 2025	1 BAM = 24.0223 UAH	1 UAH = 0.0416 BAM
22 mei 2025	1 BAM = 23.9655 UAH	1 UAH = 0.0417 BAM
23 mei 2025	1 BAM = 24.0883 UAH	1 UAH = 0.0415 BAM
24 mei 2025	1 BAM = 24.088 UAH	1 UAH = 0.0415 BAM
25 mei 2025	1 BAM = 24.088 UAH	1 UAH = 0.0415 BAM
26 mei 2025	1 BAM = 24.2364 UAH	1 UAH = 0.0413 BAM
27 mei 2025	1 BAM = 24.1831 UAH	1 UAH = 0.0414 BAM
28 mei 2025	1 BAM = 24.0677 UAH	1 UAH = 0.0415 BAM
29 mei 2025	1 BAM = 23.9589 UAH	1 UAH = 0.0417 BAM
30 mei 2025	1 BAM = 24.0604 UAH	1 UAH = 0.0416 BAM
31 mei 2025	1 BAM = 24.0604 UAH	1 UAH = 0.0416 BAM

Jun 2025

Datum	BAM-UAH	UAH-BAM
01 jun 2025	1 BAM = 24.0267 UAH	1 UAH = 0.0416 BAM
02 jun 2025	1 BAM = 24.324 UAH	1 UAH = 0.0411 BAM
03 jun 2025	1 BAM = 24.2046 UAH	1 UAH = 0.0413 BAM
04 jun 2025	1 BAM = 24.1247 UAH	1 UAH = 0.0415 BAM
05 jun 2025	1 BAM = 24.2031 UAH	1 UAH = 0.0413 BAM
06 jun 2025	1 BAM = 24.1868 UAH	1 UAH = 0.0413 BAM
07 jun 2025	1 BAM = 24.1868 UAH	1 UAH = 0.0413 BAM
08 jun 2025	1 BAM = 24.1868 UAH	1 UAH = 0.0413 BAM
09 jun 2025	1 BAM = 24.2603 UAH	1 UAH = 0.0412 BAM
10 jun 2025	1 BAM = 24.2614 UAH	1 UAH = 0.0412 BAM
11 jun 2025	1 BAM = 24.2766 UAH	1 UAH = 0.0412 BAM
12 jun 2025	1 BAM = 24.5765 UAH	1 UAH = 0.0407 BAM
13 jun 2025	1 BAM = 24.4001 UAH	1 UAH = 0.041 BAM
14 jun 2025	1 BAM = 24.4001 UAH	1 UAH = 0.041 BAM
15 jun 2025	1 BAM = 24.4001 UAH	1 UAH = 0.041 BAM
16 jun 2025	1 BAM = 24.6073 UAH	1 UAH = 0.0406 BAM
17 jun 2025	1 BAM = 24.5768 UAH	1 UAH = 0.0407 BAM
18 jun 2025	1 BAM = 24.5073 UAH	1 UAH = 0.0408 BAM
19 jun 2025	1 BAM = 24.4956 UAH	1 UAH = 0.0408 BAM
20 jun 2025	1 BAM = 24.6961 UAH	1 UAH = 0.0405 BAM
21 jun 2025	1 BAM = 24.6954 UAH	1 UAH = 0.0405 BAM
22 jun 2025	1 BAM = 24.6954 UAH	1 UAH = 0.0405 BAM
23 jun 2025	1 BAM = 24.561 UAH	1 UAH = 0.0407 BAM
24 jun 2025	1 BAM = 24.7569 UAH	1 UAH = 0.0404 BAM
25 jun 2025	1 BAM = 24.6943 UAH	1 UAH = 0.0405 BAM
26 jun 2025	1 BAM = 24.9148 UAH	1 UAH = 0.0401 BAM
27 jun 2025	1 BAM = 24.9724 UAH	1 UAH = 0.04 BAM
28 jun 2025	1 BAM = 24.972 UAH	1 UAH = 0.04 BAM
29 jun 2025	1 BAM = 24.972 UAH	1 UAH = 0.04 BAM
30 jun 2025	1 BAM = 25.0493 UAH	1 UAH = 0.0399 BAM

Jul 2025

Datum	BAM-UAH	UAH-BAM
01 jul 2025	1 BAM = 25.2717 UAH	1 UAH = 0.0396 BAM
02 jul 2025	1 BAM = 25.1226 UAH	1 UAH = 0.0398 BAM
03 jul 2025	1 BAM = 25.1793 UAH	1 UAH = 0.0397 BAM
04 jul 2025	1 BAM = 25.115 UAH	1 UAH = 0.0398 BAM

BAM-UAH en UAH-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Oekraïense Hryvnia (UAH) is de valuta die in Oekraïne wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Oekraïne worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws