> BAM-TZS en TZS-BAM wisselkoersen - 2025

BAM-TZS en TZS-BAM wisselkoersen - 2025

BAM-TZS en TZS-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-TZS en TZS-BAM voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BAM = 1467,5829 TZS

1 TZS = 0,0007 BAM

1J 2J 3J

BAM tegen TZSTZS tegen BAM

Jan 2025

Datum	BAM-TZS	TZS-BAM
01 jan 2025	1 BAM = 1306.9776 TZS	1 TZS = 0.0008 BAM
02 jan 2025	1 BAM = 1286.2748 TZS	1 TZS = 0.0008 BAM
03 jan 2025	1 BAM = 1297.559 TZS	1 TZS = 0.0008 BAM
04 jan 2025	1 BAM = 1297.8321 TZS	1 TZS = 0.0008 BAM
05 jan 2025	1 BAM = 1297.8321 TZS	1 TZS = 0.0008 BAM
06 jan 2025	1 BAM = 1324.2212 TZS	1 TZS = 0.0008 BAM
07 jan 2025	1 BAM = 1319.1537 TZS	1 TZS = 0.0008 BAM
08 jan 2025	1 BAM = 1309.586 TZS	1 TZS = 0.0008 BAM
09 jan 2025	1 BAM = 1311.5979 TZS	1 TZS = 0.0008 BAM
10 jan 2025	1 BAM = 1318.7664 TZS	1 TZS = 0.0008 BAM
11 jan 2025	1 BAM = 1325.7492 TZS	1 TZS = 0.0008 BAM
12 jan 2025	1 BAM = 1325.7492 TZS	1 TZS = 0.0008 BAM
13 jan 2025	1 BAM = 1297.5673 TZS	1 TZS = 0.0008 BAM
14 jan 2025	1 BAM = 1322.3266 TZS	1 TZS = 0.0008 BAM
15 jan 2025	1 BAM = 1324.8437 TZS	1 TZS = 0.0008 BAM
16 jan 2025	1 BAM = 1327.6453 TZS	1 TZS = 0.0008 BAM
17 jan 2025	1 BAM = 1332.6805 TZS	1 TZS = 0.0008 BAM
18 jan 2025	1 BAM = 1333.0608 TZS	1 TZS = 0.0008 BAM
19 jan 2025	1 BAM = 1333.0608 TZS	1 TZS = 0.0008 BAM
20 jan 2025	1 BAM = 1329.9061 TZS	1 TZS = 0.0008 BAM
21 jan 2025	1 BAM = 1336.3044 TZS	1 TZS = 0.0007 BAM
22 jan 2025	1 BAM = 1334.5413 TZS	1 TZS = 0.0007 BAM
23 jan 2025	1 BAM = 1337.5529 TZS	1 TZS = 0.0007 BAM
24 jan 2025	1 BAM = 1365.141 TZS	1 TZS = 0.0007 BAM
25 jan 2025	1 BAM = 1365.5791 TZS	1 TZS = 0.0007 BAM
26 jan 2025	1 BAM = 1365.5791 TZS	1 TZS = 0.0007 BAM
27 jan 2025	1 BAM = 1367.9602 TZS	1 TZS = 0.0007 BAM
28 jan 2025	1 BAM = 1343.2316 TZS	1 TZS = 0.0007 BAM
29 jan 2025	1 BAM = 1353.0652 TZS	1 TZS = 0.0007 BAM
30 jan 2025	1 BAM = 1357.4436 TZS	1 TZS = 0.0007 BAM
31 jan 2025	1 BAM = 1353.3072 TZS	1 TZS = 0.0007 BAM

Feb 2025

Datum	BAM-TZS	TZS-BAM
01 feb 2025	1 BAM = 1353.3076 TZS	1 TZS = 0.0007 BAM
02 feb 2025	1 BAM = 1352.7971 TZS	1 TZS = 0.0007 BAM
03 feb 2025	1 BAM = 1347.8338 TZS	1 TZS = 0.0007 BAM
04 feb 2025	1 BAM = 1343.7526 TZS	1 TZS = 0.0007 BAM
05 feb 2025	1 BAM = 1356.1051 TZS	1 TZS = 0.0007 BAM
06 feb 2025	1 BAM = 1347.372 TZS	1 TZS = 0.0007 BAM
07 feb 2025	1 BAM = 1359.2333 TZS	1 TZS = 0.0007 BAM
08 feb 2025	1 BAM = 1364.3009 TZS	1 TZS = 0.0007 BAM
09 feb 2025	1 BAM = 1364.3009 TZS	1 TZS = 0.0007 BAM
10 feb 2025	1 BAM = 1355.6523 TZS	1 TZS = 0.0007 BAM
11 feb 2025	1 BAM = 1367.2201 TZS	1 TZS = 0.0007 BAM
12 feb 2025	1 BAM = 1379.0313 TZS	1 TZS = 0.0007 BAM
13 feb 2025	1 BAM = 1382.5946 TZS	1 TZS = 0.0007 BAM
14 feb 2025	1 BAM = 1391.056 TZS	1 TZS = 0.0007 BAM
15 feb 2025	1 BAM = 1391.6046 TZS	1 TZS = 0.0007 BAM
16 feb 2025	1 BAM = 1391.6046 TZS	1 TZS = 0.0007 BAM
17 feb 2025	1 BAM = 1366.5867 TZS	1 TZS = 0.0007 BAM
18 feb 2025	1 BAM = 1391.869 TZS	1 TZS = 0.0007 BAM
19 feb 2025	1 BAM = 1373.2761 TZS	1 TZS = 0.0007 BAM
20 feb 2025	1 BAM = 1386.941 TZS	1 TZS = 0.0007 BAM
21 feb 2025	1 BAM = 1383.0569 TZS	1 TZS = 0.0007 BAM
22 feb 2025	1 BAM = 1383.7304 TZS	1 TZS = 0.0007 BAM
23 feb 2025	1 BAM = 1383.7304 TZS	1 TZS = 0.0007 BAM
24 feb 2025	1 BAM = 1394.6766 TZS	1 TZS = 0.0007 BAM
25 feb 2025	1 BAM = 1404.916 TZS	1 TZS = 0.0007 BAM
26 feb 2025	1 BAM = 1400.4232 TZS	1 TZS = 0.0007 BAM
27 feb 2025	1 BAM = 1394.4481 TZS	1 TZS = 0.0007 BAM
28 feb 2025	1 BAM = 1385.3612 TZS	1 TZS = 0.0007 BAM

Mar 2025

Datum	BAM-TZS	TZS-BAM
01 mrt 2025	1 BAM = 1379.9546 TZS	1 TZS = 0.0007 BAM
02 mrt 2025	1 BAM = 1370.5847 TZS	1 TZS = 0.0007 BAM
03 mrt 2025	1 BAM = 1385.2465 TZS	1 TZS = 0.0007 BAM
04 mrt 2025	1 BAM = 1423.2681 TZS	1 TZS = 0.0007 BAM
05 mrt 2025	1 BAM = 1429.9273 TZS	1 TZS = 0.0007 BAM
06 mrt 2025	1 BAM = 1454.8746 TZS	1 TZS = 0.0007 BAM
07 mrt 2025	1 BAM = 1460.991 TZS	1 TZS = 0.0007 BAM
08 mrt 2025	1 BAM = 1458.8853 TZS	1 TZS = 0.0007 BAM
09 mrt 2025	1 BAM = 1467.2765 TZS	1 TZS = 0.0007 BAM
10 mrt 2025	1 BAM = 1443.6551 TZS	1 TZS = 0.0007 BAM
11 mrt 2025	1 BAM = 1470.8888 TZS	1 TZS = 0.0007 BAM
12 mrt 2025	1 BAM = 1470.4457 TZS	1 TZS = 0.0007 BAM
13 mrt 2025	1 BAM = 1476.703 TZS	1 TZS = 0.0007 BAM
14 mrt 2025	1 BAM = 1477.0527 TZS	1 TZS = 0.0007 BAM
15 mrt 2025	1 BAM = 1482.0019 TZS	1 TZS = 0.0007 BAM
16 mrt 2025	1 BAM = 1469.6719 TZS	1 TZS = 0.0007 BAM
17 mrt 2025	1 BAM = 1475.7441 TZS	1 TZS = 0.0007 BAM
18 mrt 2025	1 BAM = 1483.7623 TZS	1 TZS = 0.0007 BAM
19 mrt 2025	1 BAM = 1473.7672 TZS	1 TZS = 0.0007 BAM
20 mrt 2025	1 BAM = 1464.1337 TZS	1 TZS = 0.0007 BAM
21 mrt 2025	1 BAM = 1468.9683 TZS	1 TZS = 0.0007 BAM
22 mrt 2025	1 BAM = 1471.623 TZS	1 TZS = 0.0007 BAM
23 mrt 2025	1 BAM = 1458.8203 TZS	1 TZS = 0.0007 BAM
24 mrt 2025	1 BAM = 1451.9132 TZS	1 TZS = 0.0007 BAM
25 mrt 2025	1 BAM = 1468.7521 TZS	1 TZS = 0.0007 BAM
26 mrt 2025	1 BAM = 1466.9784 TZS	1 TZS = 0.0007 BAM
27 mrt 2025	1 BAM = 1473.4351 TZS	1 TZS = 0.0007 BAM
28 mrt 2025	1 BAM = 1459.6473 TZS	1 TZS = 0.0007 BAM
29 mrt 2025	1 BAM = 1479.9205 TZS	1 TZS = 0.0007 BAM
30 mrt 2025	1 BAM = 1455.8018 TZS	1 TZS = 0.0007 BAM
31 mrt 2025	1 BAM = 1465.934 TZS	1 TZS = 0.0007 BAM

Apr 2025

Datum	BAM-TZS	TZS-BAM
01 apr 2025	1 BAM = 1461.9723 TZS	1 TZS = 0.0007 BAM
02 apr 2025	1 BAM = 1461.6992 TZS	1 TZS = 0.0007 BAM
03 apr 2025	1 BAM = 1495.5326 TZS	1 TZS = 0.0007 BAM
04 apr 2025	1 BAM = 1512.1315 TZS	1 TZS = 0.0007 BAM
05 apr 2025	1 BAM = 1508.743 TZS	1 TZS = 0.0007 BAM
06 apr 2025	1 BAM = 1508.743 TZS	1 TZS = 0.0007 BAM
07 apr 2025	1 BAM = 1507.629 TZS	1 TZS = 0.0007 BAM
08 apr 2025	1 BAM = 1500.1916 TZS	1 TZS = 0.0007 BAM
09 apr 2025	1 BAM = 1505.2465 TZS	1 TZS = 0.0007 BAM
10 apr 2025	1 BAM = 1510.9155 TZS	1 TZS = 0.0007 BAM
11 apr 2025	1 BAM = 1547.111 TZS	1 TZS = 0.0006 BAM
12 apr 2025	1 BAM = 1553.4821 TZS	1 TZS = 0.0006 BAM
13 apr 2025	1 BAM = 1545.2978 TZS	1 TZS = 0.0006 BAM
14 apr 2025	1 BAM = 1550.4485 TZS	1 TZS = 0.0006 BAM
15 apr 2025	1 BAM = 1558.9218 TZS	1 TZS = 0.0006 BAM
16 apr 2025	1 BAM = 1561.0616 TZS	1 TZS = 0.0006 BAM
17 apr 2025	1 BAM = 1561.8773 TZS	1 TZS = 0.0006 BAM
18 apr 2025	1 BAM = 1561.8764 TZS	1 TZS = 0.0006 BAM
19 apr 2025	1 BAM = 1561.88 TZS	1 TZS = 0.0006 BAM
20 apr 2025	1 BAM = 1561.88 TZS	1 TZS = 0.0006 BAM
21 apr 2025	1 BAM = 1561.8758 TZS	1 TZS = 0.0006 BAM
22 apr 2025	1 BAM = 1577.2764 TZS	1 TZS = 0.0006 BAM
23 apr 2025	1 BAM = 1568.4399 TZS	1 TZS = 0.0006 BAM
24 apr 2025	1 BAM = 1566.2394 TZS	1 TZS = 0.0006 BAM
25 apr 2025	1 BAM = 1560.5121 TZS	1 TZS = 0.0006 BAM
26 apr 2025	1 BAM = 1561.9693 TZS	1 TZS = 0.0006 BAM
27 apr 2025	1 BAM = 1561.9687 TZS	1 TZS = 0.0006 BAM
28 apr 2025	1 BAM = 1561.8984 TZS	1 TZS = 0.0006 BAM
29 apr 2025	1 BAM = 1563.9734 TZS	1 TZS = 0.0006 BAM
30 apr 2025	1 BAM = 1566.0641 TZS	1 TZS = 0.0006 BAM

May 2025

Datum	BAM-TZS	TZS-BAM
01 mei 2025	1 BAM = 1560.3647 TZS	1 TZS = 0.0006 BAM
02 mei 2025	1 BAM = 1561.3719 TZS	1 TZS = 0.0006 BAM
03 mei 2025	1 BAM = 1560.2313 TZS	1 TZS = 0.0006 BAM
04 mei 2025	1 BAM = 1560.2313 TZS	1 TZS = 0.0006 BAM
05 mei 2025	1 BAM = 1566.187 TZS	1 TZS = 0.0006 BAM
06 mei 2025	1 BAM = 1558.6696 TZS	1 TZS = 0.0006 BAM
07 mei 2025	1 BAM = 1573.2242 TZS	1 TZS = 0.0006 BAM
08 mei 2025	1 BAM = 1554.129 TZS	1 TZS = 0.0006 BAM
09 mei 2025	1 BAM = 1551.698 TZS	1 TZS = 0.0006 BAM
10 mei 2025	1 BAM = 1551.6852 TZS	1 TZS = 0.0006 BAM
11 mei 2025	1 BAM = 1550.5069 TZS	1 TZS = 0.0006 BAM
12 mei 2025	1 BAM = 1529.2756 TZS	1 TZS = 0.0007 BAM
13 mei 2025	1 BAM = 1526.574 TZS	1 TZS = 0.0007 BAM
14 mei 2025	1 BAM = 1546.9208 TZS	1 TZS = 0.0006 BAM
15 mei 2025	1 BAM = 1544.0732 TZS	1 TZS = 0.0006 BAM
16 mei 2025	1 BAM = 1545.4016 TZS	1 TZS = 0.0006 BAM
17 mei 2025	1 BAM = 1544.6872 TZS	1 TZS = 0.0006 BAM
18 mei 2025	1 BAM = 1544.6872 TZS	1 TZS = 0.0006 BAM
19 mei 2025	1 BAM = 1549.6296 TZS	1 TZS = 0.0006 BAM
20 mei 2025	1 BAM = 1550.1763 TZS	1 TZS = 0.0006 BAM
21 mei 2025	1 BAM = 1567.7254 TZS	1 TZS = 0.0006 BAM
22 mei 2025	1 BAM = 1559.219 TZS	1 TZS = 0.0006 BAM
23 mei 2025	1 BAM = 1564.8681 TZS	1 TZS = 0.0006 BAM
24 mei 2025	1 BAM = 1565.3438 TZS	1 TZS = 0.0006 BAM
25 mei 2025	1 BAM = 1565.3438 TZS	1 TZS = 0.0006 BAM
26 mei 2025	1 BAM = 1568.6873 TZS	1 TZS = 0.0006 BAM
27 mei 2025	1 BAM = 1564.7484 TZS	1 TZS = 0.0006 BAM
28 mei 2025	1 BAM = 1561.6972 TZS	1 TZS = 0.0006 BAM
29 mei 2025	1 BAM = 1551.7085 TZS	1 TZS = 0.0006 BAM
30 mei 2025	1 BAM = 1559.4602 TZS	1 TZS = 0.0006 BAM
31 mei 2025	1 BAM = 1561.7788 TZS	1 TZS = 0.0006 BAM

Jun 2025

Datum	BAM-TZS	TZS-BAM
01 jun 2025	1 BAM = 1560.2007 TZS	1 TZS = 0.0006 BAM
02 jun 2025	1 BAM = 1573.7934 TZS	1 TZS = 0.0006 BAM
03 jun 2025	1 BAM = 1566.624 TZS	1 TZS = 0.0006 BAM
04 jun 2025	1 BAM = 1560.786 TZS	1 TZS = 0.0006 BAM
05 jun 2025	1 BAM = 1567.1051 TZS	1 TZS = 0.0006 BAM
06 jun 2025	1 BAM = 1535.9774 TZS	1 TZS = 0.0007 BAM
07 jun 2025	1 BAM = 1552.1011 TZS	1 TZS = 0.0006 BAM
08 jun 2025	1 BAM = 1552.1011 TZS	1 TZS = 0.0006 BAM
09 jun 2025	1 BAM = 1535.5944 TZS	1 TZS = 0.0007 BAM
10 jun 2025	1 BAM = 1528.2135 TZS	1 TZS = 0.0007 BAM
11 jun 2025	1 BAM = 1523.0153 TZS	1 TZS = 0.0007 BAM
12 jun 2025	1 BAM = 1550.3685 TZS	1 TZS = 0.0006 BAM
13 jun 2025	1 BAM = 1522.3167 TZS	1 TZS = 0.0007 BAM
14 jun 2025	1 BAM = 1520.6057 TZS	1 TZS = 0.0007 BAM
15 jun 2025	1 BAM = 1520.6057 TZS	1 TZS = 0.0007 BAM
16 jun 2025	1 BAM = 1527.3554 TZS	1 TZS = 0.0007 BAM
17 jun 2025	1 BAM = 1537.9864 TZS	1 TZS = 0.0007 BAM
18 jun 2025	1 BAM = 1552.4474 TZS	1 TZS = 0.0006 BAM
19 jun 2025	1 BAM = 1537.6331 TZS	1 TZS = 0.0007 BAM
20 jun 2025	1 BAM = 1556.9284 TZS	1 TZS = 0.0006 BAM
21 jun 2025	1 BAM = 1564.4239 TZS	1 TZS = 0.0006 BAM
22 jun 2025	1 BAM = 1564.4239 TZS	1 TZS = 0.0006 BAM
23 jun 2025	1 BAM = 1557.2092 TZS	1 TZS = 0.0006 BAM
24 jun 2025	1 BAM = 1581.225 TZS	1 TZS = 0.0006 BAM
25 jun 2025	1 BAM = 1578.7752 TZS	1 TZS = 0.0006 BAM
26 jun 2025	1 BAM = 1585.4813 TZS	1 TZS = 0.0006 BAM
27 jun 2025	1 BAM = 1580.1425 TZS	1 TZS = 0.0006 BAM
28 jun 2025	1 BAM = 1578.2802 TZS	1 TZS = 0.0006 BAM
29 jun 2025	1 BAM = 1578.2802 TZS	1 TZS = 0.0006 BAM
30 jun 2025	1 BAM = 1580.8384 TZS	1 TZS = 0.0006 BAM

Jul 2025

Datum	BAM-TZS	TZS-BAM
01 jul 2025	1 BAM = 1583.3097 TZS	1 TZS = 0.0006 BAM
02 jul 2025	1 BAM = 1582.5382 TZS	1 TZS = 0.0006 BAM
03 jul 2025	1 BAM = 1589.6744 TZS	1 TZS = 0.0006 BAM
04 jul 2025	1 BAM = 1594.3497 TZS	1 TZS = 0.0006 BAM

BAM-TZS en TZS-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Tanzaniaanse Shilling (TZS) is de valuta die in Tanzania wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Tanzania worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws