> BAM-TZS en TZS-BAM wisselkoersen - 2024

BAM-TZS en TZS-BAM wisselkoersen - 2024

BAM-TZS en TZS-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-TZS en TZS-BAM voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 BAM = 1459,6924 TZS

1 TZS = 0,0007 BAM

1J 2J 3J

BAM tegen TZSTZS tegen BAM

Jan 2024

Datum	BAM-TZS	TZS-BAM
01 jan 2024	1 BAM = 1425.5037 TZS	1 TZS = 0.0007 BAM
02 jan 2024	1 BAM = 1411.7945 TZS	1 TZS = 0.0007 BAM
03 jan 2024	1 BAM = 1406.6138 TZS	1 TZS = 0.0007 BAM
04 jan 2024	1 BAM = 1409.6319 TZS	1 TZS = 0.0007 BAM
05 jan 2024	1 BAM = 1404.7351 TZS	1 TZS = 0.0007 BAM
06 jan 2024	1 BAM = 1404.5917 TZS	1 TZS = 0.0007 BAM
07 jan 2024	1 BAM = 1404.5917 TZS	1 TZS = 0.0007 BAM
08 jan 2024	1 BAM = 1407.2712 TZS	1 TZS = 0.0007 BAM
09 jan 2024	1 BAM = 1403.4724 TZS	1 TZS = 0.0007 BAM
10 jan 2024	1 BAM = 1404.5866 TZS	1 TZS = 0.0007 BAM
11 jan 2024	1 BAM = 1408.7275 TZS	1 TZS = 0.0007 BAM
12 jan 2024	1 BAM = 1407.3549 TZS	1 TZS = 0.0007 BAM
13 jan 2024	1 BAM = 1408.1191 TZS	1 TZS = 0.0007 BAM
14 jan 2024	1 BAM = 1408.1191 TZS	1 TZS = 0.0007 BAM
15 jan 2024	1 BAM = 1406.4105 TZS	1 TZS = 0.0007 BAM
16 jan 2024	1 BAM = 1403.2853 TZS	1 TZS = 0.0007 BAM
17 jan 2024	1 BAM = 1404.533 TZS	1 TZS = 0.0007 BAM
18 jan 2024	1 BAM = 1400.2109 TZS	1 TZS = 0.0007 BAM
19 jan 2024	1 BAM = 1399.1758 TZS	1 TZS = 0.0007 BAM
20 jan 2024	1 BAM = 1400.0412 TZS	1 TZS = 0.0007 BAM
21 jan 2024	1 BAM = 1400.0412 TZS	1 TZS = 0.0007 BAM
22 jan 2024	1 BAM = 1403.575 TZS	1 TZS = 0.0007 BAM
23 jan 2024	1 BAM = 1397.9602 TZS	1 TZS = 0.0007 BAM
24 jan 2024	1 BAM = 1406.5662 TZS	1 TZS = 0.0007 BAM
25 jan 2024	1 BAM = 1400.3527 TZS	1 TZS = 0.0007 BAM
26 jan 2024	1 BAM = 1398.1153 TZS	1 TZS = 0.0007 BAM
27 jan 2024	1 BAM = 1415.0733 TZS	1 TZS = 0.0007 BAM
28 jan 2024	1 BAM = 1415.0733 TZS	1 TZS = 0.0007 BAM
29 jan 2024	1 BAM = 1398.0002 TZS	1 TZS = 0.0007 BAM
30 jan 2024	1 BAM = 1410.9341 TZS	1 TZS = 0.0007 BAM
31 jan 2024	1 BAM = 1410.3356 TZS	1 TZS = 0.0007 BAM

Feb 2024

Datum	BAM-TZS	TZS-BAM
01 feb 2024	1 BAM = 1406.8935 TZS	1 TZS = 0.0007 BAM
02 feb 2024	1 BAM = 1404.8363 TZS	1 TZS = 0.0007 BAM
03 feb 2024	1 BAM = 1414.7235 TZS	1 TZS = 0.0007 BAM
04 feb 2024	1 BAM = 1414.7235 TZS	1 TZS = 0.0007 BAM
05 feb 2024	1 BAM = 1388.2018 TZS	1 TZS = 0.0007 BAM
06 feb 2024	1 BAM = 1396.4255 TZS	1 TZS = 0.0007 BAM
07 feb 2024	1 BAM = 1401.3832 TZS	1 TZS = 0.0007 BAM
08 feb 2024	1 BAM = 1388.7431 TZS	1 TZS = 0.0007 BAM
09 feb 2024	1 BAM = 1390.7637 TZS	1 TZS = 0.0007 BAM
10 feb 2024	1 BAM = 1390.6333 TZS	1 TZS = 0.0007 BAM
11 feb 2024	1 BAM = 1390.6333 TZS	1 TZS = 0.0007 BAM
12 feb 2024	1 BAM = 1407.0854 TZS	1 TZS = 0.0007 BAM
13 feb 2024	1 BAM = 1396.9399 TZS	1 TZS = 0.0007 BAM
14 feb 2024	1 BAM = 1387.8732 TZS	1 TZS = 0.0007 BAM
15 feb 2024	1 BAM = 1392.0596 TZS	1 TZS = 0.0007 BAM
16 feb 2024	1 BAM = 1399.2924 TZS	1 TZS = 0.0007 BAM
17 feb 2024	1 BAM = 1402.0466 TZS	1 TZS = 0.0007 BAM
18 feb 2024	1 BAM = 1399.7853 TZS	1 TZS = 0.0007 BAM
19 feb 2024	1 BAM = 1405.3878 TZS	1 TZS = 0.0007 BAM
20 feb 2024	1 BAM = 1399.5124 TZS	1 TZS = 0.0007 BAM
21 feb 2024	1 BAM = 1404.2083 TZS	1 TZS = 0.0007 BAM
22 feb 2024	1 BAM = 1412.5804 TZS	1 TZS = 0.0007 BAM
23 feb 2024	1 BAM = 1411.3596 TZS	1 TZS = 0.0007 BAM
24 feb 2024	1 BAM = 1411.6471 TZS	1 TZS = 0.0007 BAM
25 feb 2024	1 BAM = 1411.6471 TZS	1 TZS = 0.0007 BAM
26 feb 2024	1 BAM = 1415.167 TZS	1 TZS = 0.0007 BAM
27 feb 2024	1 BAM = 1416.0138 TZS	1 TZS = 0.0007 BAM
28 feb 2024	1 BAM = 1410.2906 TZS	1 TZS = 0.0007 BAM
29 feb 2024	1 BAM = 1411.959 TZS	1 TZS = 0.0007 BAM

Mar 2024

Datum	BAM-TZS	TZS-BAM
01 mrt 2024	1 BAM = 1411.1643 TZS	1 TZS = 0.0007 BAM
02 mrt 2024	1 BAM = 1410.5734 TZS	1 TZS = 0.0007 BAM
03 mrt 2024	1 BAM = 1410.5734 TZS	1 TZS = 0.0007 BAM
04 mrt 2024	1 BAM = 1414.9577 TZS	1 TZS = 0.0007 BAM
05 mrt 2024	1 BAM = 1414.3253 TZS	1 TZS = 0.0007 BAM
06 mrt 2024	1 BAM = 1418.1 TZS	1 TZS = 0.0007 BAM
07 mrt 2024	1 BAM = 1420.3778 TZS	1 TZS = 0.0007 BAM
08 mrt 2024	1 BAM = 1425.2124 TZS	1 TZS = 0.0007 BAM
09 mrt 2024	1 BAM = 1425.6567 TZS	1 TZS = 0.0007 BAM
10 mrt 2024	1 BAM = 1425.6567 TZS	1 TZS = 0.0007 BAM
11 mrt 2024	1 BAM = 1426.4641 TZS	1 TZS = 0.0007 BAM
12 mrt 2024	1 BAM = 1425.8906 TZS	1 TZS = 0.0007 BAM
13 mrt 2024	1 BAM = 1426.7116 TZS	1 TZS = 0.0007 BAM
14 mrt 2024	1 BAM = 1427.3218 TZS	1 TZS = 0.0007 BAM
15 mrt 2024	1 BAM = 1421.9286 TZS	1 TZS = 0.0007 BAM
16 mrt 2024	1 BAM = 1424.2252 TZS	1 TZS = 0.0007 BAM
17 mrt 2024	1 BAM = 1424.2252 TZS	1 TZS = 0.0007 BAM
18 mrt 2024	1 BAM = 1421.5683 TZS	1 TZS = 0.0007 BAM
19 mrt 2024	1 BAM = 1415.689 TZS	1 TZS = 0.0007 BAM
20 mrt 2024	1 BAM = 1414.6911 TZS	1 TZS = 0.0007 BAM
21 mrt 2024	1 BAM = 1423.5969 TZS	1 TZS = 0.0007 BAM
22 mrt 2024	1 BAM = 1412.0356 TZS	1 TZS = 0.0007 BAM
23 mrt 2024	1 BAM = 1411.2897 TZS	1 TZS = 0.0007 BAM
24 mrt 2024	1 BAM = 1411.2897 TZS	1 TZS = 0.0007 BAM
25 mrt 2024	1 BAM = 1414.8385 TZS	1 TZS = 0.0007 BAM
26 mrt 2024	1 BAM = 1418.0004 TZS	1 TZS = 0.0007 BAM
27 mrt 2024	1 BAM = 1411.6505 TZS	1 TZS = 0.0007 BAM
28 mrt 2024	1 BAM = 1422.9046 TZS	1 TZS = 0.0007 BAM
29 mrt 2024	1 BAM = 1423.8691 TZS	1 TZS = 0.0007 BAM
30 mrt 2024	1 BAM = 1422.998 TZS	1 TZS = 0.0007 BAM
31 mrt 2024	1 BAM = 1422.998 TZS	1 TZS = 0.0007 BAM

Apr 2024

Datum	BAM-TZS	TZS-BAM
01 apr 2024	1 BAM = 1415.3208 TZS	1 TZS = 0.0007 BAM
02 apr 2024	1 BAM = 1417.4566 TZS	1 TZS = 0.0007 BAM
03 apr 2024	1 BAM = 1422.3968 TZS	1 TZS = 0.0007 BAM
04 apr 2024	1 BAM = 1432.8904 TZS	1 TZS = 0.0007 BAM
05 apr 2024	1 BAM = 1429.2824 TZS	1 TZS = 0.0007 BAM
06 apr 2024	1 BAM = 1429.2361 TZS	1 TZS = 0.0007 BAM
07 apr 2024	1 BAM = 1429.2361 TZS	1 TZS = 0.0007 BAM
08 apr 2024	1 BAM = 1428.2933 TZS	1 TZS = 0.0007 BAM
09 apr 2024	1 BAM = 1433.8802 TZS	1 TZS = 0.0007 BAM
10 apr 2024	1 BAM = 1432.4022 TZS	1 TZS = 0.0007 BAM
11 apr 2024	1 BAM = 1415.5175 TZS	1 TZS = 0.0007 BAM
12 apr 2024	1 BAM = 1405.2283 TZS	1 TZS = 0.0007 BAM
13 apr 2024	1 BAM = 1405.2279 TZS	1 TZS = 0.0007 BAM
14 apr 2024	1 BAM = 1404.4893 TZS	1 TZS = 0.0007 BAM
15 apr 2024	1 BAM = 1404.9774 TZS	1 TZS = 0.0007 BAM
16 apr 2024	1 BAM = 1405.1295 TZS	1 TZS = 0.0007 BAM
17 apr 2024	1 BAM = 1407.2973 TZS	1 TZS = 0.0007 BAM
18 apr 2024	1 BAM = 1408.42 TZS	1 TZS = 0.0007 BAM
19 apr 2024	1 BAM = 1408.2337 TZS	1 TZS = 0.0007 BAM
20 apr 2024	1 BAM = 1407.2501 TZS	1 TZS = 0.0007 BAM
21 apr 2024	1 BAM = 1407.2501 TZS	1 TZS = 0.0007 BAM
22 apr 2024	1 BAM = 1411.3881 TZS	1 TZS = 0.0007 BAM
23 apr 2024	1 BAM = 1415.4278 TZS	1 TZS = 0.0007 BAM
24 apr 2024	1 BAM = 1416.8033 TZS	1 TZS = 0.0007 BAM
25 apr 2024	1 BAM = 1414.6469 TZS	1 TZS = 0.0007 BAM
26 apr 2024	1 BAM = 1421.4741 TZS	1 TZS = 0.0007 BAM
27 apr 2024	1 BAM = 1420.6464 TZS	1 TZS = 0.0007 BAM
28 apr 2024	1 BAM = 1420.6464 TZS	1 TZS = 0.0007 BAM
29 apr 2024	1 BAM = 1416.807 TZS	1 TZS = 0.0007 BAM
30 apr 2024	1 BAM = 1420.1163 TZS	1 TZS = 0.0007 BAM

May 2024

Datum	BAM-TZS	TZS-BAM
01 mei 2024	1 BAM = 1422.4305 TZS	1 TZS = 0.0007 BAM
02 mei 2024	1 BAM = 1417.6112 TZS	1 TZS = 0.0007 BAM
03 mei 2024	1 BAM = 1420.4875 TZS	1 TZS = 0.0007 BAM
04 mei 2024	1 BAM = 1425.4017 TZS	1 TZS = 0.0007 BAM
05 mei 2024	1 BAM = 1425.4017 TZS	1 TZS = 0.0007 BAM
06 mei 2024	1 BAM = 1427.0038 TZS	1 TZS = 0.0007 BAM
07 mei 2024	1 BAM = 1428.6165 TZS	1 TZS = 0.0007 BAM
08 mei 2024	1 BAM = 1425.8906 TZS	1 TZS = 0.0007 BAM
09 mei 2024	1 BAM = 1426.7691 TZS	1 TZS = 0.0007 BAM
10 mei 2024	1 BAM = 1427.4529 TZS	1 TZS = 0.0007 BAM
11 mei 2024	1 BAM = 1427.453 TZS	1 TZS = 0.0007 BAM
12 mei 2024	1 BAM = 1427.3957 TZS	1 TZS = 0.0007 BAM
13 mei 2024	1 BAM = 1427.7533 TZS	1 TZS = 0.0007 BAM
14 mei 2024	1 BAM = 1432.6434 TZS	1 TZS = 0.0007 BAM
15 mei 2024	1 BAM = 1436.4053 TZS	1 TZS = 0.0007 BAM
16 mei 2024	1 BAM = 1445.3677 TZS	1 TZS = 0.0007 BAM
17 mei 2024	1 BAM = 1438.1962 TZS	1 TZS = 0.0007 BAM
18 mei 2024	1 BAM = 1438.0814 TZS	1 TZS = 0.0007 BAM
19 mei 2024	1 BAM = 1438.0814 TZS	1 TZS = 0.0007 BAM
20 mei 2024	1 BAM = 1438.5239 TZS	1 TZS = 0.0007 BAM
21 mei 2024	1 BAM = 1438.7756 TZS	1 TZS = 0.0007 BAM
22 mei 2024	1 BAM = 1437.1484 TZS	1 TZS = 0.0007 BAM
23 mei 2024	1 BAM = 1441.7627 TZS	1 TZS = 0.0007 BAM
24 mei 2024	1 BAM = 1437.7053 TZS	1 TZS = 0.0007 BAM
25 mei 2024	1 BAM = 1441.1497 TZS	1 TZS = 0.0007 BAM
26 mei 2024	1 BAM = 1441.1497 TZS	1 TZS = 0.0007 BAM
27 mei 2024	1 BAM = 1446.7755 TZS	1 TZS = 0.0007 BAM
28 mei 2024	1 BAM = 1447.355 TZS	1 TZS = 0.0007 BAM
29 mei 2024	1 BAM = 1443.2326 TZS	1 TZS = 0.0007 BAM
30 mei 2024	1 BAM = 1438.0158 TZS	1 TZS = 0.0007 BAM
31 mei 2024	1 BAM = 1445.7163 TZS	1 TZS = 0.0007 BAM

Jun 2024

Datum	BAM-TZS	TZS-BAM
01 jun 2024	1 BAM = 1445.1378 TZS	1 TZS = 0.0007 BAM
02 jun 2024	1 BAM = 1445.1378 TZS	1 TZS = 0.0007 BAM
03 jun 2024	1 BAM = 1444.3642 TZS	1 TZS = 0.0007 BAM
04 jun 2024	1 BAM = 1450.3198 TZS	1 TZS = 0.0007 BAM
05 jun 2024	1 BAM = 1452.5296 TZS	1 TZS = 0.0007 BAM
06 jun 2024	1 BAM = 1456.2448 TZS	1 TZS = 0.0007 BAM
07 jun 2024	1 BAM = 1458.8633 TZS	1 TZS = 0.0007 BAM
08 jun 2024	1 BAM = 1458.687 TZS	1 TZS = 0.0007 BAM
09 jun 2024	1 BAM = 1458.687 TZS	1 TZS = 0.0007 BAM
10 jun 2024	1 BAM = 1425.6113 TZS	1 TZS = 0.0007 BAM
11 jun 2024	1 BAM = 1434.0046 TZS	1 TZS = 0.0007 BAM
12 jun 2024	1 BAM = 1438.4871 TZS	1 TZS = 0.0007 BAM
13 jun 2024	1 BAM = 1443.9296 TZS	1 TZS = 0.0007 BAM
14 jun 2024	1 BAM = 1436.1604 TZS	1 TZS = 0.0007 BAM
15 jun 2024	1 BAM = 1435.9853 TZS	1 TZS = 0.0007 BAM
16 jun 2024	1 BAM = 1435.9853 TZS	1 TZS = 0.0007 BAM
17 jun 2024	1 BAM = 1436.6691 TZS	1 TZS = 0.0007 BAM
18 jun 2024	1 BAM = 1432.8682 TZS	1 TZS = 0.0007 BAM
19 jun 2024	1 BAM = 1434.446 TZS	1 TZS = 0.0007 BAM
20 jun 2024	1 BAM = 1440.1932 TZS	1 TZS = 0.0007 BAM
21 jun 2024	1 BAM = 1433.791 TZS	1 TZS = 0.0007 BAM
22 jun 2024	1 BAM = 1433.5311 TZS	1 TZS = 0.0007 BAM
23 jun 2024	1 BAM = 1433.5311 TZS	1 TZS = 0.0007 BAM
24 jun 2024	1 BAM = 1445.5993 TZS	1 TZS = 0.0007 BAM
25 jun 2024	1 BAM = 1444.0227 TZS	1 TZS = 0.0007 BAM
26 jun 2024	1 BAM = 1439.5646 TZS	1 TZS = 0.0007 BAM
27 jun 2024	1 BAM = 1436.1801 TZS	1 TZS = 0.0007 BAM
28 jun 2024	1 BAM = 1471.7758 TZS	1 TZS = 0.0007 BAM
29 jun 2024	1 BAM = 1442.7564 TZS	1 TZS = 0.0007 BAM
30 jun 2024	1 BAM = 1471.9294 TZS	1 TZS = 0.0007 BAM

Jul 2024

Datum	BAM-TZS	TZS-BAM
01 jul 2024	1 BAM = 1453.5801 TZS	1 TZS = 0.0007 BAM
02 jul 2024	1 BAM = 1449.4557 TZS	1 TZS = 0.0007 BAM
03 jul 2024	1 BAM = 1460.6947 TZS	1 TZS = 0.0007 BAM
04 jul 2024	1 BAM = 1465.8841 TZS	1 TZS = 0.0007 BAM
05 jul 2024	1 BAM = 1469.3111 TZS	1 TZS = 0.0007 BAM
06 jul 2024	1 BAM = 1469.4756 TZS	1 TZS = 0.0007 BAM
07 jul 2024	1 BAM = 1469.4756 TZS	1 TZS = 0.0007 BAM
08 jul 2024	1 BAM = 1471.5541 TZS	1 TZS = 0.0007 BAM
09 jul 2024	1 BAM = 1468.6057 TZS	1 TZS = 0.0007 BAM
10 jul 2024	1 BAM = 1469.0288 TZS	1 TZS = 0.0007 BAM
11 jul 2024	1 BAM = 1489.5999 TZS	1 TZS = 0.0007 BAM
12 jul 2024	1 BAM = 1478.5224 TZS	1 TZS = 0.0007 BAM
13 jul 2024	1 BAM = 1490.0667 TZS	1 TZS = 0.0007 BAM
14 jul 2024	1 BAM = 1492.2285 TZS	1 TZS = 0.0007 BAM
15 jul 2024	1 BAM = 1492.1772 TZS	1 TZS = 0.0007 BAM
16 jul 2024	1 BAM = 1479.1536 TZS	1 TZS = 0.0007 BAM
17 jul 2024	1 BAM = 1484.094 TZS	1 TZS = 0.0007 BAM
18 jul 2024	1 BAM = 1483.2795 TZS	1 TZS = 0.0007 BAM
19 jul 2024	1 BAM = 1486.0793 TZS	1 TZS = 0.0007 BAM
20 jul 2024	1 BAM = 1494.2224 TZS	1 TZS = 0.0007 BAM
21 jul 2024	1 BAM = 1494.2224 TZS	1 TZS = 0.0007 BAM
22 jul 2024	1 BAM = 1494.2703 TZS	1 TZS = 0.0007 BAM
23 jul 2024	1 BAM = 1494.6016 TZS	1 TZS = 0.0007 BAM
24 jul 2024	1 BAM = 1488.5467 TZS	1 TZS = 0.0007 BAM
25 jul 2024	1 BAM = 1492.2426 TZS	1 TZS = 0.0007 BAM
26 jul 2024	1 BAM = 1498.8877 TZS	1 TZS = 0.0007 BAM
27 jul 2024	1 BAM = 1498.7215 TZS	1 TZS = 0.0007 BAM
28 jul 2024	1 BAM = 1498.7215 TZS	1 TZS = 0.0007 BAM
29 jul 2024	1 BAM = 1492.155 TZS	1 TZS = 0.0007 BAM
30 jul 2024	1 BAM = 1494.9808 TZS	1 TZS = 0.0007 BAM
31 jul 2024	1 BAM = 1497.1457 TZS	1 TZS = 0.0007 BAM

Aug 2024

Datum	BAM-TZS	TZS-BAM
01 aug 2024	1 BAM = 1490.1144 TZS	1 TZS = 0.0007 BAM
02 aug 2024	1 BAM = 1494.9329 TZS	1 TZS = 0.0007 BAM
03 aug 2024	1 BAM = 1496.9325 TZS	1 TZS = 0.0007 BAM
04 aug 2024	1 BAM = 1496.9325 TZS	1 TZS = 0.0007 BAM
05 aug 2024	1 BAM = 1517.8796 TZS	1 TZS = 0.0007 BAM
06 aug 2024	1 BAM = 1505.9966 TZS	1 TZS = 0.0007 BAM
07 aug 2024	1 BAM = 1504.69 TZS	1 TZS = 0.0007 BAM
08 aug 2024	1 BAM = 1505.4435 TZS	1 TZS = 0.0007 BAM
09 aug 2024	1 BAM = 1507.5325 TZS	1 TZS = 0.0007 BAM
10 aug 2024	1 BAM = 1507.5327 TZS	1 TZS = 0.0007 BAM
11 aug 2024	1 BAM = 1505.8084 TZS	1 TZS = 0.0007 BAM
12 aug 2024	1 BAM = 1513.6187 TZS	1 TZS = 0.0007 BAM
13 aug 2024	1 BAM = 1513.5783 TZS	1 TZS = 0.0007 BAM
14 aug 2024	1 BAM = 1521.6182 TZS	1 TZS = 0.0007 BAM
15 aug 2024	1 BAM = 1528.6281 TZS	1 TZS = 0.0007 BAM
16 aug 2024	1 BAM = 1523.1386 TZS	1 TZS = 0.0007 BAM
17 aug 2024	1 BAM = 1523.3663 TZS	1 TZS = 0.0007 BAM
18 aug 2024	1 BAM = 1523.3663 TZS	1 TZS = 0.0007 BAM
19 aug 2024	1 BAM = 1529.8062 TZS	1 TZS = 0.0007 BAM
20 aug 2024	1 BAM = 1535.8585 TZS	1 TZS = 0.0007 BAM
21 aug 2024	1 BAM = 1537.4295 TZS	1 TZS = 0.0007 BAM
22 aug 2024	1 BAM = 1547.1818 TZS	1 TZS = 0.0006 BAM
23 aug 2024	1 BAM = 1543.0649 TZS	1 TZS = 0.0006 BAM
24 aug 2024	1 BAM = 1540.7504 TZS	1 TZS = 0.0006 BAM
25 aug 2024	1 BAM = 1540.7504 TZS	1 TZS = 0.0006 BAM
26 aug 2024	1 BAM = 1547.8509 TZS	1 TZS = 0.0006 BAM
27 aug 2024	1 BAM = 1550.3874 TZS	1 TZS = 0.0006 BAM
28 aug 2024	1 BAM = 1545.9591 TZS	1 TZS = 0.0006 BAM
29 aug 2024	1 BAM = 1541.451 TZS	1 TZS = 0.0006 BAM
30 aug 2024	1 BAM = 1540.024 TZS	1 TZS = 0.0006 BAM
31 aug 2024	1 BAM = 1540.0242 TZS	1 TZS = 0.0006 BAM

Sep 2024

Datum	BAM-TZS	TZS-BAM
01 sep 2024	1 BAM = 1538.6033 TZS	1 TZS = 0.0006 BAM
02 sep 2024	1 BAM = 1539.1197 TZS	1 TZS = 0.0006 BAM
03 sep 2024	1 BAM = 1535.0867 TZS	1 TZS = 0.0007 BAM
04 sep 2024	1 BAM = 1533.5073 TZS	1 TZS = 0.0007 BAM
05 sep 2024	1 BAM = 1544.2033 TZS	1 TZS = 0.0006 BAM
06 sep 2024	1 BAM = 1544.7393 TZS	1 TZS = 0.0006 BAM
07 sep 2024	1 BAM = 1544.739 TZS	1 TZS = 0.0006 BAM
08 sep 2024	1 BAM = 1544.739 TZS	1 TZS = 0.0006 BAM
09 sep 2024	1 BAM = 1538.3021 TZS	1 TZS = 0.0007 BAM
10 sep 2024	1 BAM = 1540.4998 TZS	1 TZS = 0.0006 BAM
11 sep 2024	1 BAM = 1536.9502 TZS	1 TZS = 0.0007 BAM
12 sep 2024	1 BAM = 1534.9617 TZS	1 TZS = 0.0007 BAM
13 sep 2024	1 BAM = 1547.9398 TZS	1 TZS = 0.0006 BAM
14 sep 2024	1 BAM = 1548.1133 TZS	1 TZS = 0.0006 BAM
15 sep 2024	1 BAM = 1548.1133 TZS	1 TZS = 0.0006 BAM
16 sep 2024	1 BAM = 1553.914 TZS	1 TZS = 0.0006 BAM
17 sep 2024	1 BAM = 1550.8094 TZS	1 TZS = 0.0006 BAM
18 sep 2024	1 BAM = 1549.9278 TZS	1 TZS = 0.0006 BAM
19 sep 2024	1 BAM = 1553.7934 TZS	1 TZS = 0.0006 BAM
20 sep 2024	1 BAM = 1556.4049 TZS	1 TZS = 0.0006 BAM
21 sep 2024	1 BAM = 1557.6237 TZS	1 TZS = 0.0006 BAM
22 sep 2024	1 BAM = 1557.6237 TZS	1 TZS = 0.0006 BAM
23 sep 2024	1 BAM = 1552.3652 TZS	1 TZS = 0.0006 BAM
24 sep 2024	1 BAM = 1553.3801 TZS	1 TZS = 0.0006 BAM
25 sep 2024	1 BAM = 1555.7251 TZS	1 TZS = 0.0006 BAM
26 sep 2024	1 BAM = 1560.6587 TZS	1 TZS = 0.0006 BAM
27 sep 2024	1 BAM = 1562.45 TZS	1 TZS = 0.0006 BAM
28 sep 2024	1 BAM = 1558.5344 TZS	1 TZS = 0.0006 BAM
29 sep 2024	1 BAM = 1558.5344 TZS	1 TZS = 0.0006 BAM
30 sep 2024	1 BAM = 1562.2963 TZS	1 TZS = 0.0006 BAM

Oct 2024

Datum	BAM-TZS	TZS-BAM
01 okt 2024	1 BAM = 1545.955 TZS	1 TZS = 0.0006 BAM
02 okt 2024	1 BAM = 1542.5128 TZS	1 TZS = 0.0006 BAM
03 okt 2024	1 BAM = 1537.9642 TZS	1 TZS = 0.0007 BAM
04 okt 2024	1 BAM = 1538.2021 TZS	1 TZS = 0.0007 BAM
05 okt 2024	1 BAM = 1536.4559 TZS	1 TZS = 0.0007 BAM
06 okt 2024	1 BAM = 1536.4559 TZS	1 TZS = 0.0007 BAM
07 okt 2024	1 BAM = 1528.5385 TZS	1 TZS = 0.0007 BAM
08 okt 2024	1 BAM = 1530.1547 TZS	1 TZS = 0.0007 BAM
09 okt 2024	1 BAM = 1527.688 TZS	1 TZS = 0.0007 BAM
10 okt 2024	1 BAM = 1523.5227 TZS	1 TZS = 0.0007 BAM
11 okt 2024	1 BAM = 1522.7072 TZS	1 TZS = 0.0007 BAM
12 okt 2024	1 BAM = 1523.6222 TZS	1 TZS = 0.0007 BAM
13 okt 2024	1 BAM = 1526.4615 TZS	1 TZS = 0.0007 BAM
14 okt 2024	1 BAM = 1519.5518 TZS	1 TZS = 0.0007 BAM
15 okt 2024	1 BAM = 1518.8867 TZS	1 TZS = 0.0007 BAM
16 okt 2024	1 BAM = 1517.7724 TZS	1 TZS = 0.0007 BAM
17 okt 2024	1 BAM = 1514.0555 TZS	1 TZS = 0.0007 BAM
18 okt 2024	1 BAM = 1510.8716 TZS	1 TZS = 0.0007 BAM
19 okt 2024	1 BAM = 1511.0444 TZS	1 TZS = 0.0007 BAM
20 okt 2024	1 BAM = 1511.0444 TZS	1 TZS = 0.0007 BAM
21 okt 2024	1 BAM = 1511.4641 TZS	1 TZS = 0.0007 BAM
22 okt 2024	1 BAM = 1508.5796 TZS	1 TZS = 0.0007 BAM
23 okt 2024	1 BAM = 1503.8713 TZS	1 TZS = 0.0007 BAM
24 okt 2024	1 BAM = 1506.4314 TZS	1 TZS = 0.0007 BAM
25 okt 2024	1 BAM = 1508.1563 TZS	1 TZS = 0.0007 BAM
26 okt 2024	1 BAM = 1506.54 TZS	1 TZS = 0.0007 BAM
27 okt 2024	1 BAM = 1506.54 TZS	1 TZS = 0.0007 BAM
28 okt 2024	1 BAM = 1509.8313 TZS	1 TZS = 0.0007 BAM
29 okt 2024	1 BAM = 1504.4213 TZS	1 TZS = 0.0007 BAM
30 okt 2024	1 BAM = 1504.0805 TZS	1 TZS = 0.0007 BAM
31 okt 2024	1 BAM = 1506.8023 TZS	1 TZS = 0.0007 BAM

Nov 2024

Datum	BAM-TZS	TZS-BAM
01 nov 2024	1 BAM = 1500.1096 TZS	1 TZS = 0.0007 BAM
02 nov 2024	1 BAM = 1497.3319 TZS	1 TZS = 0.0007 BAM
03 nov 2024	1 BAM = 1500.3583 TZS	1 TZS = 0.0007 BAM
04 nov 2024	1 BAM = 1500.5764 TZS	1 TZS = 0.0007 BAM
05 nov 2024	1 BAM = 1500.6348 TZS	1 TZS = 0.0007 BAM
06 nov 2024	1 BAM = 1492.1455 TZS	1 TZS = 0.0007 BAM
07 nov 2024	1 BAM = 1480.1737 TZS	1 TZS = 0.0007 BAM
08 nov 2024	1 BAM = 1471.3805 TZS	1 TZS = 0.0007 BAM
09 nov 2024	1 BAM = 1472.1345 TZS	1 TZS = 0.0007 BAM
10 nov 2024	1 BAM = 1472.1345 TZS	1 TZS = 0.0007 BAM
11 nov 2024	1 BAM = 1450.0096 TZS	1 TZS = 0.0007 BAM
12 nov 2024	1 BAM = 1444.4819 TZS	1 TZS = 0.0007 BAM
13 nov 2024	1 BAM = 1446.7956 TZS	1 TZS = 0.0007 BAM
14 nov 2024	1 BAM = 1434.8599 TZS	1 TZS = 0.0007 BAM
15 nov 2024	1 BAM = 1437.6216 TZS	1 TZS = 0.0007 BAM
16 nov 2024	1 BAM = 1438.5416 TZS	1 TZS = 0.0007 BAM
17 nov 2024	1 BAM = 1438.5416 TZS	1 TZS = 0.0007 BAM
18 nov 2024	1 BAM = 1432.9835 TZS	1 TZS = 0.0007 BAM
19 nov 2024	1 BAM = 1433.1208 TZS	1 TZS = 0.0007 BAM
20 nov 2024	1 BAM = 1431.3152 TZS	1 TZS = 0.0007 BAM
21 nov 2024	1 BAM = 1430.1693 TZS	1 TZS = 0.0007 BAM

BAM-TZS en TZS-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Tanzaniaanse Shilling (TZS) is de valuta die in Tanzania wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Tanzania worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws