currencystats247.com

CurrencyStats247 > Wisselkoersen > BAM-TWD en TWD-BAM wisselkoersen - 2026

BAM-TWD en TWD-BAM wisselkoersen - 2026

BAM-TWD en TWD-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-TWD en TWD-BAM voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BAM = 18,9334 TWD
1 TWD = 0,0528 BAM
1J 2J 3J

Jan 2026

DatumBAM-TWDTWD-BAM
01 jan 2026 1 BAM = 18.837 TWD 1 TWD = 0.0531 BAM
02 jan 2026 1 BAM = 18.8374 TWD 1 TWD = 0.0531 BAM
03 jan 2026 1 BAM = 18.8173 TWD 1 TWD = 0.0531 BAM
04 jan 2026 1 BAM = 18.8173 TWD 1 TWD = 0.0531 BAM
05 jan 2026 1 BAM = 18.7923 TWD 1 TWD = 0.0532 BAM
06 jan 2026 1 BAM = 18.8478 TWD 1 TWD = 0.0531 BAM
07 jan 2026 1 BAM = 18.7818 TWD 1 TWD = 0.0532 BAM
08 jan 2026 1 BAM = 18.8311 TWD 1 TWD = 0.0531 BAM
09 jan 2026 1 BAM = 18.7905 TWD 1 TWD = 0.0532 BAM
10 jan 2026 1 BAM = 18.8176 TWD 1 TWD = 0.0531 BAM
11 jan 2026 1 BAM = 18.8176 TWD 1 TWD = 0.0531 BAM
12 jan 2026 1 BAM = 18.9105 TWD 1 TWD = 0.0529 BAM
13 jan 2026 1 BAM = 18.8546 TWD 1 TWD = 0.053 BAM
14 jan 2026 1 BAM = 18.8204 TWD 1 TWD = 0.0531 BAM
15 jan 2026 1 BAM = 18.7786 TWD 1 TWD = 0.0533 BAM
16 jan 2026 1 BAM = 18.776 TWD 1 TWD = 0.0533 BAM
17 jan 2026 1 BAM = 18.7648 TWD 1 TWD = 0.0533 BAM
18 jan 2026 1 BAM = 18.7648 TWD 1 TWD = 0.0533 BAM
19 jan 2026 1 BAM = 18.7552 TWD 1 TWD = 0.0533 BAM
20 jan 2026 1 BAM = 18.9821 TWD 1 TWD = 0.0527 BAM
21 jan 2026 1 BAM = 18.9398 TWD 1 TWD = 0.0528 BAM
22 jan 2026 1 BAM = 18.9246 TWD 1 TWD = 0.0528 BAM
23 jan 2026 1 BAM = 18.9635 TWD 1 TWD = 0.0527 BAM
24 jan 2026 1 BAM = 18.9819 TWD 1 TWD = 0.0527 BAM
25 jan 2026 1 BAM = 18.9819 TWD 1 TWD = 0.0527 BAM
26 jan 2026 1 BAM = 19.0913 TWD 1 TWD = 0.0524 BAM
27 jan 2026 1 BAM = 19.1403 TWD 1 TWD = 0.0522 BAM
28 jan 2026 1 BAM = 19.1809 TWD 1 TWD = 0.0521 BAM
29 jan 2026 1 BAM = 19.2024 TWD 1 TWD = 0.0521 BAM
30 jan 2026 1 BAM = 19.2232 TWD 1 TWD = 0.052 BAM
31 jan 2026 1 BAM = 19.1567 TWD 1 TWD = 0.0522 BAM

Feb 2026

DatumBAM-TWDTWD-BAM
01 feb 2026 1 BAM = 19.1522 TWD 1 TWD = 0.0522 BAM
02 feb 2026 1 BAM = 19.1473 TWD 1 TWD = 0.0522 BAM
03 feb 2026 1 BAM = 19.0439 TWD 1 TWD = 0.0525 BAM
04 feb 2026 1 BAM = 19.0725 TWD 1 TWD = 0.0524 BAM
05 feb 2026 1 BAM = 19.0973 TWD 1 TWD = 0.0524 BAM
06 feb 2026 1 BAM = 19.1008 TWD 1 TWD = 0.0524 BAM
07 feb 2026 1 BAM = 19.0991 TWD 1 TWD = 0.0524 BAM
08 feb 2026 1 BAM = 19.0991 TWD 1 TWD = 0.0524 BAM
09 feb 2026 1 BAM = 19.1901 TWD 1 TWD = 0.0521 BAM
10 feb 2026 1 BAM = 19.2 TWD 1 TWD = 0.0521 BAM
11 feb 2026 1 BAM = 19.1126 TWD 1 TWD = 0.0523 BAM
12 feb 2026 1 BAM = 19.0797 TWD 1 TWD = 0.0524 BAM
13 feb 2026 1 BAM = 19.0558 TWD 1 TWD = 0.0525 BAM
14 feb 2026 1 BAM = 19.0498 TWD 1 TWD = 0.0525 BAM
15 feb 2026 1 BAM = 19.0498 TWD 1 TWD = 0.0525 BAM
16 feb 2026 1 BAM = 19.0318 TWD 1 TWD = 0.0525 BAM
17 feb 2026 1 BAM = 18.9862 TWD 1 TWD = 0.0527 BAM
18 feb 2026 1 BAM = 19.0356 TWD 1 TWD = 0.0525 BAM
19 feb 2026 1 BAM = 19.0037 TWD 1 TWD = 0.0526 BAM
20 feb 2026 1 BAM = 19.0091 TWD 1 TWD = 0.0526 BAM
21 feb 2026 1 BAM = 19.0184 TWD 1 TWD = 0.0526 BAM
22 feb 2026 1 BAM = 19.0184 TWD 1 TWD = 0.0526 BAM
23 feb 2026 1 BAM = 18.952 TWD 1 TWD = 0.0528 BAM
24 feb 2026 1 BAM = 18.9184 TWD 1 TWD = 0.0529 BAM
25 feb 2026 1 BAM = 18.8659 TWD 1 TWD = 0.053 BAM
26 feb 2026 1 BAM = 18.8567 TWD 1 TWD = 0.053 BAM
27 feb 2026 1 BAM = 18.9443 TWD 1 TWD = 0.0528 BAM
28 feb 2026 1 BAM = 18.9702 TWD 1 TWD = 0.0527 BAM

Mar 2026

DatumBAM-TWDTWD-BAM
01 mrt 2026 1 BAM = 18.9702 TWD 1 TWD = 0.0527 BAM
02 mrt 2026 1 BAM = 18.9233 TWD 1 TWD = 0.0528 BAM
03 mrt 2026 1 BAM = 18.8249 TWD 1 TWD = 0.0531 BAM
04 mrt 2026 1 BAM = 18.849 TWD 1 TWD = 0.0531 BAM
05 mrt 2026 1 BAM = 18.8742 TWD 1 TWD = 0.053 BAM
06 mrt 2026 1 BAM = 18.8379 TWD 1 TWD = 0.0531 BAM
07 mrt 2026 1 BAM = 18.9109 TWD 1 TWD = 0.0529 BAM
08 mrt 2026 1 BAM = 18.9109 TWD 1 TWD = 0.0529 BAM
09 mrt 2026 1 BAM = 18.817 TWD 1 TWD = 0.0531 BAM
10 mrt 2026 1 BAM = 18.9071 TWD 1 TWD = 0.0529 BAM
11 mrt 2026 1 BAM = 18.8558 TWD 1 TWD = 0.053 BAM
12 mrt 2026 1 BAM = 18.7792 TWD 1 TWD = 0.0533 BAM
13 mrt 2026 1 BAM = 18.7742 TWD 1 TWD = 0.0533 BAM
14 mrt 2026 1 BAM = 18.8801 TWD 1 TWD = 0.053 BAM
15 mrt 2026 1 BAM = 18.8801 TWD 1 TWD = 0.053 BAM
16 mrt 2026 1 BAM = 18.762 TWD 1 TWD = 0.0533 BAM
17 mrt 2026 1 BAM = 18.7808 TWD 1 TWD = 0.0532 BAM
18 mrt 2026 1 BAM = 18.8334 TWD 1 TWD = 0.0531 BAM
19 mrt 2026 1 BAM = 18.7421 TWD 1 TWD = 0.0534 BAM
20 mrt 2026 1 BAM = 18.9296 TWD 1 TWD = 0.0528 BAM
21 mrt 2026 1 BAM = 18.9873 TWD 1 TWD = 0.0527 BAM
22 mrt 2026 1 BAM = 18.9873 TWD 1 TWD = 0.0527 BAM
23 mrt 2026 1 BAM = 18.904 TWD 1 TWD = 0.0529 BAM
24 mrt 2026 1 BAM = 18.9481 TWD 1 TWD = 0.0528 BAM
25 mrt 2026 1 BAM = 18.9319 TWD 1 TWD = 0.0528 BAM
26 mrt 2026 1 BAM = 18.8169 TWD 1 TWD = 0.0531 BAM
27 mrt 2026 1 BAM = 18.8052 TWD 1 TWD = 0.0532 BAM
28 mrt 2026 1 BAM = 18.8528 TWD 1 TWD = 0.053 BAM
29 mrt 2026 1 BAM = 18.9165 TWD 1 TWD = 0.0529 BAM
30 mrt 2026 1 BAM = 18.7923 TWD 1 TWD = 0.0532 BAM
31 mrt 2026 1 BAM = 18.7498 TWD 1 TWD = 0.0533 BAM

Apr 2026

DatumBAM-TWDTWD-BAM
01 apr 2026 1 BAM = 18.9639 TWD 1 TWD = 0.0527 BAM
02 apr 2026 1 BAM = 18.8259 TWD 1 TWD = 0.0531 BAM
03 apr 2026 1 BAM = 18.8461 TWD 1 TWD = 0.0531 BAM
04 apr 2026 1 BAM = 18.8753 TWD 1 TWD = 0.053 BAM
05 apr 2026 1 BAM = 18.8753 TWD 1 TWD = 0.053 BAM
06 apr 2026 1 BAM = 18.8337 TWD 1 TWD = 0.0531 BAM
07 apr 2026 1 BAM = 18.8802 TWD 1 TWD = 0.053 BAM
08 apr 2026 1 BAM = 18.9784 TWD 1 TWD = 0.0527 BAM
09 apr 2026 1 BAM = 18.9938 TWD 1 TWD = 0.0526 BAM
10 apr 2026 1 BAM = 19.0336 TWD 1 TWD = 0.0525 BAM
11 apr 2026 1 BAM = 19.0381 TWD 1 TWD = 0.0525 BAM
12 apr 2026 1 BAM = 19.0381 TWD 1 TWD = 0.0525 BAM
13 apr 2026 1 BAM = 19.0221 TWD 1 TWD = 0.0526 BAM
14 apr 2026 1 BAM = 19.0494 TWD 1 TWD = 0.0525 BAM
15 apr 2026 1 BAM = 19.061 TWD 1 TWD = 0.0525 BAM
16 apr 2026 1 BAM = 19.0319 TWD 1 TWD = 0.0525 BAM
17 apr 2026 1 BAM = 19.0369 TWD 1 TWD = 0.0525 BAM
18 apr 2026 1 BAM = 18.9521 TWD 1 TWD = 0.0528 BAM
19 apr 2026 1 BAM = 18.9521 TWD 1 TWD = 0.0528 BAM
20 apr 2026 1 BAM = 18.9375 TWD 1 TWD = 0.0528 BAM
21 apr 2026 1 BAM = 18.9047 TWD 1 TWD = 0.0529 BAM
22 apr 2026 1 BAM = 18.9227 TWD 1 TWD = 0.0528 BAM
23 apr 2026 1 BAM = 18.8935 TWD 1 TWD = 0.0529 BAM
24 apr 2026 1 BAM = 18.8309 TWD 1 TWD = 0.0531 BAM
25 apr 2026 1 BAM = 18.8433 TWD 1 TWD = 0.0531 BAM
26 apr 2026 1 BAM = 18.8703 TWD 1 TWD = 0.053 BAM
27 apr 2026 1 BAM = 18.8667 TWD 1 TWD = 0.053 BAM
28 apr 2026 1 BAM = 18.8799 TWD 1 TWD = 0.053 BAM
29 apr 2026 1 BAM = 18.9089 TWD 1 TWD = 0.0529 BAM
30 apr 2026 1 BAM = 18.9214 TWD 1 TWD = 0.0529 BAM

May 2026

DatumBAM-TWDTWD-BAM
01 mei 2026 1 BAM = 18.916 TWD 1 TWD = 0.0529 BAM

BAM-TWD en TWD-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Taiwan New Dollar (TWD) is de valuta die in Taiwan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Taiwan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats