currencystats247.com

CurrencyStats247 > Wisselkoersen > BAM-TWD en TWD-BAM wisselkoersen - 2026

BAM-TWD en TWD-BAM wisselkoersen - 2026

BAM-TWD en TWD-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-TWD en TWD-BAM voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BAM = 18,9658 TWD
1 TWD = 0,0527 BAM
1J 2J 3J

Jan 2026

DatumBAM-TWDTWD-BAM
01 jan 2026 1 BAM = 18.837 TWD 1 TWD = 0.0531 BAM
02 jan 2026 1 BAM = 18.8374 TWD 1 TWD = 0.0531 BAM
03 jan 2026 1 BAM = 18.8173 TWD 1 TWD = 0.0531 BAM
04 jan 2026 1 BAM = 18.8173 TWD 1 TWD = 0.0531 BAM
05 jan 2026 1 BAM = 18.7923 TWD 1 TWD = 0.0532 BAM
06 jan 2026 1 BAM = 18.8478 TWD 1 TWD = 0.0531 BAM
07 jan 2026 1 BAM = 18.7818 TWD 1 TWD = 0.0532 BAM
08 jan 2026 1 BAM = 18.8311 TWD 1 TWD = 0.0531 BAM
09 jan 2026 1 BAM = 18.7905 TWD 1 TWD = 0.0532 BAM
10 jan 2026 1 BAM = 18.8176 TWD 1 TWD = 0.0531 BAM
11 jan 2026 1 BAM = 18.8176 TWD 1 TWD = 0.0531 BAM
12 jan 2026 1 BAM = 18.9105 TWD 1 TWD = 0.0529 BAM
13 jan 2026 1 BAM = 18.8546 TWD 1 TWD = 0.053 BAM
14 jan 2026 1 BAM = 18.8204 TWD 1 TWD = 0.0531 BAM
15 jan 2026 1 BAM = 18.7786 TWD 1 TWD = 0.0533 BAM
16 jan 2026 1 BAM = 18.776 TWD 1 TWD = 0.0533 BAM
17 jan 2026 1 BAM = 18.7648 TWD 1 TWD = 0.0533 BAM
18 jan 2026 1 BAM = 18.7648 TWD 1 TWD = 0.0533 BAM
19 jan 2026 1 BAM = 18.7552 TWD 1 TWD = 0.0533 BAM
20 jan 2026 1 BAM = 18.9821 TWD 1 TWD = 0.0527 BAM
21 jan 2026 1 BAM = 18.9398 TWD 1 TWD = 0.0528 BAM
22 jan 2026 1 BAM = 18.9246 TWD 1 TWD = 0.0528 BAM
23 jan 2026 1 BAM = 18.9635 TWD 1 TWD = 0.0527 BAM
24 jan 2026 1 BAM = 18.9819 TWD 1 TWD = 0.0527 BAM
25 jan 2026 1 BAM = 18.9819 TWD 1 TWD = 0.0527 BAM
26 jan 2026 1 BAM = 19.0913 TWD 1 TWD = 0.0524 BAM
27 jan 2026 1 BAM = 19.1403 TWD 1 TWD = 0.0522 BAM
28 jan 2026 1 BAM = 19.1809 TWD 1 TWD = 0.0521 BAM
29 jan 2026 1 BAM = 19.2024 TWD 1 TWD = 0.0521 BAM
30 jan 2026 1 BAM = 19.2232 TWD 1 TWD = 0.052 BAM
31 jan 2026 1 BAM = 19.1567 TWD 1 TWD = 0.0522 BAM

Feb 2026

DatumBAM-TWDTWD-BAM
01 feb 2026 1 BAM = 19.1522 TWD 1 TWD = 0.0522 BAM
02 feb 2026 1 BAM = 19.1473 TWD 1 TWD = 0.0522 BAM
03 feb 2026 1 BAM = 19.0439 TWD 1 TWD = 0.0525 BAM
04 feb 2026 1 BAM = 19.0725 TWD 1 TWD = 0.0524 BAM
05 feb 2026 1 BAM = 19.0973 TWD 1 TWD = 0.0524 BAM
06 feb 2026 1 BAM = 19.1008 TWD 1 TWD = 0.0524 BAM
07 feb 2026 1 BAM = 19.0991 TWD 1 TWD = 0.0524 BAM
08 feb 2026 1 BAM = 19.0991 TWD 1 TWD = 0.0524 BAM
09 feb 2026 1 BAM = 19.1901 TWD 1 TWD = 0.0521 BAM
10 feb 2026 1 BAM = 19.2 TWD 1 TWD = 0.0521 BAM
11 feb 2026 1 BAM = 19.1126 TWD 1 TWD = 0.0523 BAM
12 feb 2026 1 BAM = 19.0797 TWD 1 TWD = 0.0524 BAM
13 feb 2026 1 BAM = 19.0558 TWD 1 TWD = 0.0525 BAM
14 feb 2026 1 BAM = 19.0498 TWD 1 TWD = 0.0525 BAM
15 feb 2026 1 BAM = 19.0498 TWD 1 TWD = 0.0525 BAM
16 feb 2026 1 BAM = 19.0318 TWD 1 TWD = 0.0525 BAM
17 feb 2026 1 BAM = 18.9862 TWD 1 TWD = 0.0527 BAM
18 feb 2026 1 BAM = 19.0356 TWD 1 TWD = 0.0525 BAM
19 feb 2026 1 BAM = 19.0037 TWD 1 TWD = 0.0526 BAM
20 feb 2026 1 BAM = 19.0091 TWD 1 TWD = 0.0526 BAM
21 feb 2026 1 BAM = 19.0184 TWD 1 TWD = 0.0526 BAM
22 feb 2026 1 BAM = 19.0184 TWD 1 TWD = 0.0526 BAM
23 feb 2026 1 BAM = 18.952 TWD 1 TWD = 0.0528 BAM
24 feb 2026 1 BAM = 18.9184 TWD 1 TWD = 0.0529 BAM
25 feb 2026 1 BAM = 18.8659 TWD 1 TWD = 0.053 BAM
26 feb 2026 1 BAM = 18.8567 TWD 1 TWD = 0.053 BAM
27 feb 2026 1 BAM = 18.9443 TWD 1 TWD = 0.0528 BAM
28 feb 2026 1 BAM = 18.9702 TWD 1 TWD = 0.0527 BAM

Mar 2026

DatumBAM-TWDTWD-BAM
01 mrt 2026 1 BAM = 18.9702 TWD 1 TWD = 0.0527 BAM
02 mrt 2026 1 BAM = 18.9233 TWD 1 TWD = 0.0528 BAM
03 mrt 2026 1 BAM = 18.8249 TWD 1 TWD = 0.0531 BAM
04 mrt 2026 1 BAM = 18.849 TWD 1 TWD = 0.0531 BAM

BAM-TWD en TWD-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Taiwan New Dollar (TWD) is de valuta die in Taiwan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Taiwan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats