> BAM-TRY en TRY-BAM wisselkoersen - 2026

BAM-TRY en TRY-BAM wisselkoersen - 2026

BAM-TRY en TRY-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-TRY en TRY-BAM voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BAM = 26,3233 TRY

1 TRY = 0,038 BAM

1J 2J 3J

BAM tegen TRYTRY tegen BAM

Jan 2026

Datum	BAM-TRY	TRY-BAM
01 jan 2026	1 BAM = 25.7821 TRY	1 TRY = 0.0388 BAM
02 jan 2026	1 BAM = 25.7959 TRY	1 TRY = 0.0388 BAM
03 jan 2026	1 BAM = 25.813 TRY	1 TRY = 0.0387 BAM
04 jan 2026	1 BAM = 25.813 TRY	1 TRY = 0.0387 BAM
05 jan 2026	1 BAM = 25.71 TRY	1 TRY = 0.0389 BAM
06 jan 2026	1 BAM = 25.7737 TRY	1 TRY = 0.0388 BAM
07 jan 2026	1 BAM = 25.7145 TRY	1 TRY = 0.0389 BAM
08 jan 2026	1 BAM = 25.6944 TRY	1 TRY = 0.0389 BAM
09 jan 2026	1 BAM = 25.6847 TRY	1 TRY = 0.0389 BAM
10 jan 2026	1 BAM = 25.5705 TRY	1 TRY = 0.0391 BAM
11 jan 2026	1 BAM = 25.5705 TRY	1 TRY = 0.0391 BAM
12 jan 2026	1 BAM = 25.7691 TRY	1 TRY = 0.0388 BAM
13 jan 2026	1 BAM = 25.7446 TRY	1 TRY = 0.0388 BAM
14 jan 2026	1 BAM = 25.715 TRY	1 TRY = 0.0389 BAM
15 jan 2026	1 BAM = 25.6873 TRY	1 TRY = 0.0389 BAM
16 jan 2026	1 BAM = 25.7145 TRY	1 TRY = 0.0389 BAM
17 jan 2026	1 BAM = 25.6804 TRY	1 TRY = 0.0389 BAM
18 jan 2026	1 BAM = 25.6804 TRY	1 TRY = 0.0389 BAM
19 jan 2026	1 BAM = 25.7384 TRY	1 TRY = 0.0389 BAM
20 jan 2026	1 BAM = 25.9836 TRY	1 TRY = 0.0385 BAM
21 jan 2026	1 BAM = 25.9471 TRY	1 TRY = 0.0385 BAM
22 jan 2026	1 BAM = 25.9056 TRY	1 TRY = 0.0386 BAM
23 jan 2026	1 BAM = 26.0274 TRY	1 TRY = 0.0384 BAM
24 jan 2026	1 BAM = 26.2083 TRY	1 TRY = 0.0382 BAM
25 jan 2026	1 BAM = 26.2083 TRY	1 TRY = 0.0382 BAM
26 jan 2026	1 BAM = 26.2933 TRY	1 TRY = 0.038 BAM
27 jan 2026	1 BAM = 26.4319 TRY	1 TRY = 0.0378 BAM
28 jan 2026	1 BAM = 26.5772 TRY	1 TRY = 0.0376 BAM
29 jan 2026	1 BAM = 26.5555 TRY	1 TRY = 0.0377 BAM
30 jan 2026	1 BAM = 26.5469 TRY	1 TRY = 0.0377 BAM
31 jan 2026	1 BAM = 26.3282 TRY	1 TRY = 0.038 BAM

Feb 2026

Datum	BAM-TRY	TRY-BAM
01 feb 2026	1 BAM = 26.2829 TRY	1 TRY = 0.038 BAM
02 feb 2026	1 BAM = 26.3542 TRY	1 TRY = 0.0379 BAM
03 feb 2026	1 BAM = 26.2268 TRY	1 TRY = 0.0381 BAM
04 feb 2026	1 BAM = 26.2877 TRY	1 TRY = 0.038 BAM
05 feb 2026	1 BAM = 26.2478 TRY	1 TRY = 0.0381 BAM
06 feb 2026	1 BAM = 26.2913 TRY	1 TRY = 0.038 BAM
07 feb 2026	1 BAM = 26.3675 TRY	1 TRY = 0.0379 BAM
08 feb 2026	1 BAM = 26.3675 TRY	1 TRY = 0.0379 BAM
09 feb 2026	1 BAM = 26.4658 TRY	1 TRY = 0.0378 BAM
10 feb 2026	1 BAM = 26.5606 TRY	1 TRY = 0.0376 BAM
11 feb 2026	1 BAM = 26.5679 TRY	1 TRY = 0.0376 BAM
12 feb 2026	1 BAM = 26.5151 TRY	1 TRY = 0.0377 BAM
13 feb 2026	1 BAM = 26.5213 TRY	1 TRY = 0.0377 BAM
14 feb 2026	1 BAM = 26.4699 TRY	1 TRY = 0.0378 BAM
15 feb 2026	1 BAM = 26.4699 TRY	1 TRY = 0.0378 BAM
16 feb 2026	1 BAM = 26.5023 TRY	1 TRY = 0.0377 BAM
17 feb 2026	1 BAM = 26.4512 TRY	1 TRY = 0.0378 BAM
18 feb 2026	1 BAM = 26.4875 TRY	1 TRY = 0.0378 BAM
19 feb 2026	1 BAM = 26.3506 TRY	1 TRY = 0.0379 BAM
20 feb 2026	1 BAM = 26.3757 TRY	1 TRY = 0.0379 BAM
21 feb 2026	1 BAM = 26.4298 TRY	1 TRY = 0.0378 BAM
22 feb 2026	1 BAM = 26.4298 TRY	1 TRY = 0.0378 BAM
23 feb 2026	1 BAM = 26.4093 TRY	1 TRY = 0.0379 BAM
24 feb 2026	1 BAM = 26.4028 TRY	1 TRY = 0.0379 BAM
25 feb 2026	1 BAM = 26.4263 TRY	1 TRY = 0.0378 BAM
26 feb 2026	1 BAM = 26.4893 TRY	1 TRY = 0.0378 BAM
27 feb 2026	1 BAM = 26.5359 TRY	1 TRY = 0.0377 BAM
28 feb 2026	1 BAM = 26.5424 TRY	1 TRY = 0.0377 BAM

Mar 2026

Datum	BAM-TRY	TRY-BAM
01 mrt 2026	1 BAM = 26.5424 TRY	1 TRY = 0.0377 BAM
02 mrt 2026	1 BAM = 26.3424 TRY	1 TRY = 0.038 BAM
03 mrt 2026	1 BAM = 26.0888 TRY	1 TRY = 0.0383 BAM
04 mrt 2026	1 BAM = 26.1826 TRY	1 TRY = 0.0382 BAM
05 mrt 2026	1 BAM = 26.1206 TRY	1 TRY = 0.0383 BAM
06 mrt 2026	1 BAM = 26.0531 TRY	1 TRY = 0.0384 BAM
07 mrt 2026	1 BAM = 26.1949 TRY	1 TRY = 0.0382 BAM
08 mrt 2026	1 BAM = 26.1949 TRY	1 TRY = 0.0382 BAM
09 mrt 2026	1 BAM = 26.0564 TRY	1 TRY = 0.0384 BAM
10 mrt 2026	1 BAM = 26.1922 TRY	1 TRY = 0.0382 BAM
11 mrt 2026	1 BAM = 26.1454 TRY	1 TRY = 0.0382 BAM
12 mrt 2026	1 BAM = 26.0393 TRY	1 TRY = 0.0384 BAM
13 mrt 2026	1 BAM = 25.9021 TRY	1 TRY = 0.0386 BAM
14 mrt 2026	1 BAM = 25.8999 TRY	1 TRY = 0.0386 BAM
15 mrt 2026	1 BAM = 25.8999 TRY	1 TRY = 0.0386 BAM
16 mrt 2026	1 BAM = 25.9403 TRY	1 TRY = 0.0385 BAM
17 mrt 2026	1 BAM = 26.0336 TRY	1 TRY = 0.0384 BAM
18 mrt 2026	1 BAM = 26.0677 TRY	1 TRY = 0.0384 BAM
19 mrt 2026	1 BAM = 26.0043 TRY	1 TRY = 0.0385 BAM
20 mrt 2026	1 BAM = 26.2209 TRY	1 TRY = 0.0381 BAM
21 mrt 2026	1 BAM = 26.2273 TRY	1 TRY = 0.0381 BAM
22 mrt 2026	1 BAM = 26.2273 TRY	1 TRY = 0.0381 BAM
23 mrt 2026	1 BAM = 26.2244 TRY	1 TRY = 0.0381 BAM
24 mrt 2026	1 BAM = 26.2725 TRY	1 TRY = 0.0381 BAM
25 mrt 2026	1 BAM = 26.3043 TRY	1 TRY = 0.038 BAM
26 mrt 2026	1 BAM = 26.1607 TRY	1 TRY = 0.0382 BAM
27 mrt 2026	1 BAM = 26.1574 TRY	1 TRY = 0.0382 BAM
28 mrt 2026	1 BAM = 26.1416 TRY	1 TRY = 0.0383 BAM
29 mrt 2026	1 BAM = 26.2341 TRY	1 TRY = 0.0381 BAM
30 mrt 2026	1 BAM = 26.1257 TRY	1 TRY = 0.0383 BAM
31 mrt 2026	1 BAM = 26.0738 TRY	1 TRY = 0.0384 BAM

Apr 2026

Datum	BAM-TRY	TRY-BAM
01 apr 2026	1 BAM = 26.3847 TRY	1 TRY = 0.0379 BAM
02 apr 2026	1 BAM = 26.1844 TRY	1 TRY = 0.0382 BAM
03 apr 2026	1 BAM = 26.2916 TRY	1 TRY = 0.038 BAM
04 apr 2026	1 BAM = 26.2647 TRY	1 TRY = 0.0381 BAM
05 apr 2026	1 BAM = 26.2647 TRY	1 TRY = 0.0381 BAM
06 apr 2026	1 BAM = 26.3079 TRY	1 TRY = 0.038 BAM
07 apr 2026	1 BAM = 26.3489 TRY	1 TRY = 0.038 BAM
08 apr 2026	1 BAM = 26.6137 TRY	1 TRY = 0.0376 BAM
09 apr 2026	1 BAM = 26.6268 TRY	1 TRY = 0.0376 BAM
10 apr 2026	1 BAM = 26.7449 TRY	1 TRY = 0.0374 BAM
11 apr 2026	1 BAM = 26.7892 TRY	1 TRY = 0.0373 BAM
12 apr 2026	1 BAM = 26.7892 TRY	1 TRY = 0.0373 BAM
13 apr 2026	1 BAM = 26.7507 TRY	1 TRY = 0.0374 BAM
14 apr 2026	1 BAM = 26.99 TRY	1 TRY = 0.0371 BAM
15 apr 2026	1 BAM = 26.9512 TRY	1 TRY = 0.0371 BAM
16 apr 2026	1 BAM = 26.9761 TRY	1 TRY = 0.0371 BAM
17 apr 2026	1 BAM = 27.0619 TRY	1 TRY = 0.037 BAM
18 apr 2026	1 BAM = 26.9875 TRY	1 TRY = 0.0371 BAM
19 apr 2026	1 BAM = 26.9977 TRY	1 TRY = 0.037 BAM
20 apr 2026	1 BAM = 27.015 TRY	1 TRY = 0.037 BAM
21 apr 2026	1 BAM = 26.9977 TRY	1 TRY = 0.037 BAM
22 apr 2026	1 BAM = 26.9802 TRY	1 TRY = 0.0371 BAM
23 apr 2026	1 BAM = 26.9011 TRY	1 TRY = 0.0372 BAM
24 apr 2026	1 BAM = 26.9469 TRY	1 TRY = 0.0371 BAM
25 apr 2026	1 BAM = 26.942 TRY	1 TRY = 0.0371 BAM
26 apr 2026	1 BAM = 26.9807 TRY	1 TRY = 0.0371 BAM
27 apr 2026	1 BAM = 27.0294 TRY	1 TRY = 0.037 BAM
28 apr 2026	1 BAM = 26.9425 TRY	1 TRY = 0.0371 BAM
29 apr 2026	1 BAM = 26.9741 TRY	1 TRY = 0.0371 BAM
30 apr 2026	1 BAM = 27.0619 TRY	1 TRY = 0.037 BAM

May 2026

Datum	BAM-TRY	TRY-BAM
01 mei 2026	1 BAM = 27.06 TRY	1 TRY = 0.037 BAM
02 mei 2026	1 BAM = 27.0363 TRY	1 TRY = 0.037 BAM
03 mei 2026	1 BAM = 27.0363 TRY	1 TRY = 0.037 BAM

BAM-TRY en TRY-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws