> BAM-TRY en TRY-BAM wisselkoersen - 2025

BAM-TRY en TRY-BAM wisselkoersen - 2025

BAM-TRY en TRY-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-TRY en TRY-BAM voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BAM = 19,5841 TRY

1 TRY = 0,0511 BAM

1J 2J 3J

BAM tegen TRYTRY tegen BAM

Jan 2025

Datum	BAM-TRY	TRY-BAM
01 jan 2025	1 BAM = 18.9048 TRY	1 TRY = 0.0529 BAM
02 jan 2025	1 BAM = 18.6543 TRY	1 TRY = 0.0536 BAM
03 jan 2025	1 BAM = 18.6145 TRY	1 TRY = 0.0537 BAM
04 jan 2025	1 BAM = 18.6588 TRY	1 TRY = 0.0536 BAM
05 jan 2025	1 BAM = 18.6547 TRY	1 TRY = 0.0536 BAM
06 jan 2025	1 BAM = 18.8071 TRY	1 TRY = 0.0532 BAM
07 jan 2025	1 BAM = 18.8171 TRY	1 TRY = 0.0531 BAM
08 jan 2025	1 BAM = 18.6095 TRY	1 TRY = 0.0537 BAM
09 jan 2025	1 BAM = 18.6188 TRY	1 TRY = 0.0537 BAM
10 jan 2025	1 BAM = 18.6566 TRY	1 TRY = 0.0536 BAM
11 jan 2025	1 BAM = 18.565 TRY	1 TRY = 0.0539 BAM
12 jan 2025	1 BAM = 18.5818 TRY	1 TRY = 0.0538 BAM
13 jan 2025	1 BAM = 18.4994 TRY	1 TRY = 0.0541 BAM
14 jan 2025	1 BAM = 18.5873 TRY	1 TRY = 0.0538 BAM
15 jan 2025	1 BAM = 18.6951 TRY	1 TRY = 0.0535 BAM
16 jan 2025	1 BAM = 18.6365 TRY	1 TRY = 0.0537 BAM
17 jan 2025	1 BAM = 18.7351 TRY	1 TRY = 0.0534 BAM
18 jan 2025	1 BAM = 18.7332 TRY	1 TRY = 0.0534 BAM
19 jan 2025	1 BAM = 18.6716 TRY	1 TRY = 0.0536 BAM
20 jan 2025	1 BAM = 18.7252 TRY	1 TRY = 0.0534 BAM
21 jan 2025	1 BAM = 18.8569 TRY	1 TRY = 0.053 BAM
22 jan 2025	1 BAM = 18.974 TRY	1 TRY = 0.0527 BAM
23 jan 2025	1 BAM = 18.957 TRY	1 TRY = 0.0528 BAM
24 jan 2025	1 BAM = 19.1314 TRY	1 TRY = 0.0523 BAM
25 jan 2025	1 BAM = 19.1393 TRY	1 TRY = 0.0522 BAM
26 jan 2025	1 BAM = 19.1554 TRY	1 TRY = 0.0522 BAM
27 jan 2025	1 BAM = 19.2051 TRY	1 TRY = 0.0521 BAM
28 jan 2025	1 BAM = 19.0433 TRY	1 TRY = 0.0525 BAM
29 jan 2025	1 BAM = 19.0122 TRY	1 TRY = 0.0526 BAM
30 jan 2025	1 BAM = 19.0183 TRY	1 TRY = 0.0526 BAM
31 jan 2025	1 BAM = 19.0302 TRY	1 TRY = 0.0525 BAM

Feb 2025

Datum	BAM-TRY	TRY-BAM
01 feb 2025	1 BAM = 18.9384 TRY	1 TRY = 0.0528 BAM
02 feb 2025	1 BAM = 18.9886 TRY	1 TRY = 0.0527 BAM
03 feb 2025	1 BAM = 18.8701 TRY	1 TRY = 0.053 BAM
04 feb 2025	1 BAM = 18.9798 TRY	1 TRY = 0.0527 BAM
05 feb 2025	1 BAM = 19.1252 TRY	1 TRY = 0.0523 BAM
06 feb 2025	1 BAM = 19.013 TRY	1 TRY = 0.0526 BAM
07 feb 2025	1 BAM = 19.0793 TRY	1 TRY = 0.0524 BAM
08 feb 2025	1 BAM = 19.0089 TRY	1 TRY = 0.0526 BAM
09 feb 2025	1 BAM = 19.0089 TRY	1 TRY = 0.0526 BAM
10 feb 2025	1 BAM = 18.9784 TRY	1 TRY = 0.0527 BAM
11 feb 2025	1 BAM = 19.0304 TRY	1 TRY = 0.0525 BAM
12 feb 2025	1 BAM = 19.1461 TRY	1 TRY = 0.0522 BAM
13 feb 2025	1 BAM = 19.2073 TRY	1 TRY = 0.0521 BAM
14 feb 2025	1 BAM = 19.3756 TRY	1 TRY = 0.0516 BAM
15 feb 2025	1 BAM = 19.4582 TRY	1 TRY = 0.0514 BAM
16 feb 2025	1 BAM = 19.4582 TRY	1 TRY = 0.0514 BAM
17 feb 2025	1 BAM = 19.4157 TRY	1 TRY = 0.0515 BAM
18 feb 2025	1 BAM = 19.3898 TRY	1 TRY = 0.0516 BAM
19 feb 2025	1 BAM = 19.3624 TRY	1 TRY = 0.0516 BAM
20 feb 2025	1 BAM = 19.3891 TRY	1 TRY = 0.0516 BAM
21 feb 2025	1 BAM = 19.4801 TRY	1 TRY = 0.0513 BAM
22 feb 2025	1 BAM = 19.4499 TRY	1 TRY = 0.0514 BAM
23 feb 2025	1 BAM = 19.4499 TRY	1 TRY = 0.0514 BAM
24 feb 2025	1 BAM = 19.5068 TRY	1 TRY = 0.0513 BAM
25 feb 2025	1 BAM = 19.5696 TRY	1 TRY = 0.0511 BAM
26 feb 2025	1 BAM = 19.5382 TRY	1 TRY = 0.0512 BAM
27 feb 2025	1 BAM = 19.5134 TRY	1 TRY = 0.0512 BAM
28 feb 2025	1 BAM = 19.4265 TRY	1 TRY = 0.0515 BAM

Mar 2025

Datum	BAM-TRY	TRY-BAM
01 mrt 2025	1 BAM = 19.3662 TRY	1 TRY = 0.0516 BAM
02 mrt 2025	1 BAM = 19.3642 TRY	1 TRY = 0.0516 BAM
03 mrt 2025	1 BAM = 19.5125 TRY	1 TRY = 0.0512 BAM
04 mrt 2025	1 BAM = 19.6507 TRY	1 TRY = 0.0509 BAM
05 mrt 2025	1 BAM = 19.9193 TRY	1 TRY = 0.0502 BAM
06 mrt 2025	1 BAM = 20.1113 TRY	1 TRY = 0.0497 BAM
07 mrt 2025	1 BAM = 20.2044 TRY	1 TRY = 0.0495 BAM
08 mrt 2025	1 BAM = 20.2081 TRY	1 TRY = 0.0495 BAM
09 mrt 2025	1 BAM = 20.1686 TRY	1 TRY = 0.0496 BAM
10 mrt 2025	1 BAM = 20.2702 TRY	1 TRY = 0.0493 BAM
11 mrt 2025	1 BAM = 20.4022 TRY	1 TRY = 0.049 BAM
12 mrt 2025	1 BAM = 20.3932 TRY	1 TRY = 0.049 BAM
13 mrt 2025	1 BAM = 20.3231 TRY	1 TRY = 0.0492 BAM
14 mrt 2025	1 BAM = 20.4431 TRY	1 TRY = 0.0489 BAM
15 mrt 2025	1 BAM = 20.3744 TRY	1 TRY = 0.0491 BAM
16 mrt 2025	1 BAM = 20.4583 TRY	1 TRY = 0.0489 BAM
17 mrt 2025	1 BAM = 20.4318 TRY	1 TRY = 0.0489 BAM
18 mrt 2025	1 BAM = 20.4636 TRY	1 TRY = 0.0489 BAM
19 mrt 2025	1 BAM = 21.2114 TRY	1 TRY = 0.0471 BAM
20 mrt 2025	1 BAM = 21.0825 TRY	1 TRY = 0.0474 BAM
21 mrt 2025	1 BAM = 21.0906 TRY	1 TRY = 0.0474 BAM
22 mrt 2025	1 BAM = 21.0177 TRY	1 TRY = 0.0476 BAM
23 mrt 2025	1 BAM = 21.0369 TRY	1 TRY = 0.0475 BAM
24 mrt 2025	1 BAM = 21.0316 TRY	1 TRY = 0.0475 BAM
25 mrt 2025	1 BAM = 21.0155 TRY	1 TRY = 0.0476 BAM
26 mrt 2025	1 BAM = 20.962 TRY	1 TRY = 0.0477 BAM
27 mrt 2025	1 BAM = 20.9753 TRY	1 TRY = 0.0477 BAM
28 mrt 2025	1 BAM = 20.9367 TRY	1 TRY = 0.0478 BAM
29 mrt 2025	1 BAM = 21.1636 TRY	1 TRY = 0.0473 BAM
30 mrt 2025	1 BAM = 21.1636 TRY	1 TRY = 0.0473 BAM
31 mrt 2025	1 BAM = 20.9897 TRY	1 TRY = 0.0476 BAM

Apr 2025

Datum	BAM-TRY	TRY-BAM
01 apr 2025	1 BAM = 20.932 TRY	1 TRY = 0.0478 BAM
02 apr 2025	1 BAM = 20.9353 TRY	1 TRY = 0.0478 BAM
03 apr 2025	1 BAM = 21.4359 TRY	1 TRY = 0.0467 BAM
04 apr 2025	1 BAM = 21.4761 TRY	1 TRY = 0.0466 BAM

BAM-TRY en TRY-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws