currencystats247.com

CurrencyStats247 > Wisselkoersen > BAM-TOP en TOP-BAM wisselkoersen - 2025

BAM-TOP en TOP-BAM wisselkoersen - 2025

BAM-TOP en TOP-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-TOP en TOP-BAM voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BAM = 1,3148 TOP
1 TOP = 0,7606 BAM
1J 2J 3J

Jan 2025

DatumBAM-TOPTOP-BAM
01 jan 2025 1 BAM = 1.252 TOP 1 TOP = 0.7987 BAM
02 jan 2025 1 BAM = 1.2372 TOP 1 TOP = 0.8083 BAM
03 jan 2025 1 BAM = 1.2329 TOP 1 TOP = 0.8111 BAM
04 jan 2025 1 BAM = 1.2352 TOP 1 TOP = 0.8096 BAM
05 jan 2025 1 BAM = 1.2352 TOP 1 TOP = 0.8096 BAM
06 jan 2025 1 BAM = 1.2469 TOP 1 TOP = 0.802 BAM
07 jan 2025 1 BAM = 1.2465 TOP 1 TOP = 0.8023 BAM
08 jan 2025 1 BAM = 1.2318 TOP 1 TOP = 0.8118 BAM
09 jan 2025 1 BAM = 1.2337 TOP 1 TOP = 0.8106 BAM
10 jan 2025 1 BAM = 1.2338 TOP 1 TOP = 0.8105 BAM
11 jan 2025 1 BAM = 1.2282 TOP 1 TOP = 0.8142 BAM
12 jan 2025 1 BAM = 1.2282 TOP 1 TOP = 0.8142 BAM
13 jan 2025 1 BAM = 1.2205 TOP 1 TOP = 0.8193 BAM
14 jan 2025 1 BAM = 1.2265 TOP 1 TOP = 0.8153 BAM
15 jan 2025 1 BAM = 1.2338 TOP 1 TOP = 0.8105 BAM
16 jan 2025 1 BAM = 1.2315 TOP 1 TOP = 0.812 BAM
17 jan 2025 1 BAM = 1.2337 TOP 1 TOP = 0.8106 BAM
18 jan 2025 1 BAM = 1.2341 TOP 1 TOP = 0.8103 BAM
19 jan 2025 1 BAM = 1.2341 TOP 1 TOP = 0.8103 BAM
20 jan 2025 1 BAM = 1.2324 TOP 1 TOP = 0.8114 BAM
21 jan 2025 1 BAM = 1.2398 TOP 1 TOP = 0.8066 BAM
22 jan 2025 1 BAM = 1.2465 TOP 1 TOP = 0.8022 BAM
23 jan 2025 1 BAM = 1.2451 TOP 1 TOP = 0.8031 BAM
24 jan 2025 1 BAM = 1.2553 TOP 1 TOP = 0.7966 BAM
25 jan 2025 1 BAM = 1.2581 TOP 1 TOP = 0.7949 BAM
26 jan 2025 1 BAM = 1.2581 TOP 1 TOP = 0.7949 BAM
27 jan 2025 1 BAM = 1.2589 TOP 1 TOP = 0.7943 BAM
28 jan 2025 1 BAM = 1.2472 TOP 1 TOP = 0.8018 BAM
29 jan 2025 1 BAM = 1.2448 TOP 1 TOP = 0.8034 BAM
30 jan 2025 1 BAM = 1.2451 TOP 1 TOP = 0.8031 BAM
31 jan 2025 1 BAM = 1.243 TOP 1 TOP = 0.8045 BAM

Feb 2025

DatumBAM-TOPTOP-BAM
01 feb 2025 1 BAM = 1.243 TOP 1 TOP = 0.8045 BAM
02 feb 2025 1 BAM = 1.2409 TOP 1 TOP = 0.8058 BAM
03 feb 2025 1 BAM = 1.2283 TOP 1 TOP = 0.8141 BAM
04 feb 2025 1 BAM = 1.2362 TOP 1 TOP = 0.8089 BAM
05 feb 2025 1 BAM = 1.2468 TOP 1 TOP = 0.8021 BAM
06 feb 2025 1 BAM = 1.2405 TOP 1 TOP = 0.8061 BAM
07 feb 2025 1 BAM = 1.2424 TOP 1 TOP = 0.8049 BAM
08 feb 2025 1 BAM = 1.2377 TOP 1 TOP = 0.808 BAM
09 feb 2025 1 BAM = 1.2377 TOP 1 TOP = 0.808 BAM
10 feb 2025 1 BAM = 1.2349 TOP 1 TOP = 0.8098 BAM
11 feb 2025 1 BAM = 1.2364 TOP 1 TOP = 0.8088 BAM
12 feb 2025 1 BAM = 1.2422 TOP 1 TOP = 0.805 BAM
13 feb 2025 1 BAM = 1.2455 TOP 1 TOP = 0.8029 BAM
14 feb 2025 1 BAM = 1.2531 TOP 1 TOP = 0.798 BAM
15 feb 2025 1 BAM = 1.2572 TOP 1 TOP = 0.7954 BAM
16 feb 2025 1 BAM = 1.2572 TOP 1 TOP = 0.7954 BAM
17 feb 2025 1 BAM = 1.2552 TOP 1 TOP = 0.7967 BAM
18 feb 2025 1 BAM = 1.252 TOP 1 TOP = 0.7987 BAM
19 feb 2025 1 BAM = 1.2491 TOP 1 TOP = 0.8006 BAM
20 feb 2025 1 BAM = 1.2847 TOP 1 TOP = 0.7784 BAM
21 feb 2025 1 BAM = 1.2531 TOP 1 TOP = 0.798 BAM
22 feb 2025 1 BAM = 1.2533 TOP 1 TOP = 0.7979 BAM
23 feb 2025 1 BAM = 1.2533 TOP 1 TOP = 0.7979 BAM
24 feb 2025 1 BAM = 1.2539 TOP 1 TOP = 0.7975 BAM
25 feb 2025 1 BAM = 1.2571 TOP 1 TOP = 0.7955 BAM
26 feb 2025 1 BAM = 1.2877 TOP 1 TOP = 0.7765 BAM
27 feb 2025 1 BAM = 1.2549 TOP 1 TOP = 0.7969 BAM
28 feb 2025 1 BAM = 1.2797 TOP 1 TOP = 0.7814 BAM

Mar 2025

DatumBAM-TOPTOP-BAM
01 mrt 2025 1 BAM = 1.246 TOP 1 TOP = 0.8026 BAM
02 mrt 2025 1 BAM = 1.2745 TOP 1 TOP = 0.7846 BAM
03 mrt 2025 1 BAM = 1.2852 TOP 1 TOP = 0.7781 BAM
04 mrt 2025 1 BAM = 1.2627 TOP 1 TOP = 0.792 BAM
05 mrt 2025 1 BAM = 1.2807 TOP 1 TOP = 0.7808 BAM
06 mrt 2025 1 BAM = 1.2932 TOP 1 TOP = 0.7733 BAM
07 mrt 2025 1 BAM = 1.2986 TOP 1 TOP = 0.7701 BAM
08 mrt 2025 1 BAM = 1.3323 TOP 1 TOP = 0.7506 BAM
09 mrt 2025 1 BAM = 1.2977 TOP 1 TOP = 0.7706 BAM
10 mrt 2025 1 BAM = 1.3237 TOP 1 TOP = 0.7554 BAM
11 mrt 2025 1 BAM = 1.343 TOP 1 TOP = 0.7446 BAM
12 mrt 2025 1 BAM = 1.3045 TOP 1 TOP = 0.7666 BAM
13 mrt 2025 1 BAM = 1.3002 TOP 1 TOP = 0.7691 BAM
14 mrt 2025 1 BAM = 1.3428 TOP 1 TOP = 0.7447 BAM
15 mrt 2025 1 BAM = 1.308 TOP 1 TOP = 0.7645 BAM
16 mrt 2025 1 BAM = 1.3425 TOP 1 TOP = 0.7449 BAM
17 mrt 2025 1 BAM = 1.3051 TOP 1 TOP = 0.7662 BAM
18 mrt 2025 1 BAM = 1.3444 TOP 1 TOP = 0.7438 BAM
19 mrt 2025 1 BAM = 1.3433 TOP 1 TOP = 0.7444 BAM
20 mrt 2025 1 BAM = 1.3344 TOP 1 TOP = 0.7494 BAM
21 mrt 2025 1 BAM = 1.3363 TOP 1 TOP = 0.7483 BAM
22 mrt 2025 1 BAM = 1.3026 TOP 1 TOP = 0.7677 BAM
23 mrt 2025 1 BAM = 1.3389 TOP 1 TOP = 0.7469 BAM
24 mrt 2025 1 BAM = 1.3323 TOP 1 TOP = 0.7506 BAM
25 mrt 2025 1 BAM = 1.3328 TOP 1 TOP = 0.7503 BAM
26 mrt 2025 1 BAM = 1.2917 TOP 1 TOP = 0.7742 BAM
27 mrt 2025 1 BAM = 1.2925 TOP 1 TOP = 0.7737 BAM
28 mrt 2025 1 BAM = 1.2901 TOP 1 TOP = 0.7752 BAM
29 mrt 2025 1 BAM = 1.3407 TOP 1 TOP = 0.7459 BAM
30 mrt 2025 1 BAM = 1.3401 TOP 1 TOP = 0.7462 BAM
31 mrt 2025 1 BAM = 1.2956 TOP 1 TOP = 0.7719 BAM

Apr 2025

DatumBAM-TOPTOP-BAM
01 apr 2025 1 BAM = 1.3291 TOP 1 TOP = 0.7524 BAM
02 apr 2025 1 BAM = 1.2931 TOP 1 TOP = 0.7733 BAM
03 apr 2025 1 BAM = 1.3611 TOP 1 TOP = 0.7347 BAM
04 apr 2025 1 BAM = 1.3239 TOP 1 TOP = 0.7553 BAM
05 apr 2025 1 BAM = 1.3128 TOP 1 TOP = 0.7617 BAM
06 apr 2025 1 BAM = 1.3128 TOP 1 TOP = 0.7617 BAM
07 apr 2025 1 BAM = 1.3118 TOP 1 TOP = 0.7623 BAM
08 apr 2025 1 BAM = 1.346 TOP 1 TOP = 0.7429 BAM
09 apr 2025 1 BAM = 1.3222 TOP 1 TOP = 0.7563 BAM
10 apr 2025 1 BAM = 1.3674 TOP 1 TOP = 0.7313 BAM
11 apr 2025 1 BAM = 1.3958 TOP 1 TOP = 0.7164 BAM
12 apr 2025 1 BAM = 1.3604 TOP 1 TOP = 0.7351 BAM
13 apr 2025 1 BAM = 1.3946 TOP 1 TOP = 0.717 BAM
14 apr 2025 1 BAM = 1.398 TOP 1 TOP = 0.7153 BAM
15 apr 2025 1 BAM = 1.3573 TOP 1 TOP = 0.7368 BAM
16 apr 2025 1 BAM = 1.3995 TOP 1 TOP = 0.7145 BAM
17 apr 2025 1 BAM = 1.3611 TOP 1 TOP = 0.7347 BAM
18 apr 2025 1 BAM = 1.3611 TOP 1 TOP = 0.7347 BAM
19 apr 2025 1 BAM = 1.3611 TOP 1 TOP = 0.7347 BAM
20 apr 2025 1 BAM = 1.3611 TOP 1 TOP = 0.7347 BAM
21 apr 2025 1 BAM = 1.3611 TOP 1 TOP = 0.7347 BAM
22 apr 2025 1 BAM = 1.3758 TOP 1 TOP = 0.7268 BAM
23 apr 2025 1 BAM = 1.3656 TOP 1 TOP = 0.7323 BAM
24 apr 2025 1 BAM = 1.3637 TOP 1 TOP = 0.7333 BAM
25 apr 2025 1 BAM = 1.36 TOP 1 TOP = 0.7353 BAM
26 apr 2025 1 BAM = 1.36 TOP 1 TOP = 0.7353 BAM
27 apr 2025 1 BAM = 1.36 TOP 1 TOP = 0.7353 BAM
28 apr 2025 1 BAM = 1.3589 TOP 1 TOP = 0.7359 BAM
29 apr 2025 1 BAM = 1.363 TOP 1 TOP = 0.7337 BAM
30 apr 2025 1 BAM = 1.361 TOP 1 TOP = 0.7348 BAM

May 2025

DatumBAM-TOPTOP-BAM
01 mei 2025 1 BAM = 1.3565 TOP 1 TOP = 0.7372 BAM
02 mei 2025 1 BAM = 1.3566 TOP 1 TOP = 0.7371 BAM
03 mei 2025 1 BAM = 1.3537 TOP 1 TOP = 0.7387 BAM
04 mei 2025 1 BAM = 1.3537 TOP 1 TOP = 0.7387 BAM
05 mei 2025 1 BAM = 1.3598 TOP 1 TOP = 0.7354 BAM
06 mei 2025 1 BAM = 1.3566 TOP 1 TOP = 0.7371 BAM
07 mei 2025 1 BAM = 1.3612 TOP 1 TOP = 0.7347 BAM
08 mei 2025 1 BAM = 1.3531 TOP 1 TOP = 0.739 BAM
09 mei 2025 1 BAM = 1.3472 TOP 1 TOP = 0.7423 BAM
10 mei 2025 1 BAM = 1.3472 TOP 1 TOP = 0.7423 BAM
11 mei 2025 1 BAM = 1.3472 TOP 1 TOP = 0.7423 BAM
12 mei 2025 1 BAM = 1.3294 TOP 1 TOP = 0.7522 BAM
13 mei 2025 1 BAM = 1.3304 TOP 1 TOP = 0.7517 BAM
14 mei 2025 1 BAM = 1.3433 TOP 1 TOP = 0.7445 BAM
15 mei 2025 1 BAM = 1.3403 TOP 1 TOP = 0.7461 BAM
16 mei 2025 1 BAM = 1.3418 TOP 1 TOP = 0.7453 BAM
17 mei 2025 1 BAM = 1.3368 TOP 1 TOP = 0.748 BAM
18 mei 2025 1 BAM = 1.3368 TOP 1 TOP = 0.748 BAM
19 mei 2025 1 BAM = 1.3505 TOP 1 TOP = 0.7405 BAM
20 mei 2025 1 BAM = 1.3472 TOP 1 TOP = 0.7423 BAM
21 mei 2025 1 BAM = 1.3582 TOP 1 TOP = 0.7363 BAM
22 mei 2025 1 BAM = 1.3538 TOP 1 TOP = 0.7387 BAM
23 mei 2025 1 BAM = 1.3587 TOP 1 TOP = 0.736 BAM
24 mei 2025 1 BAM = 1.3614 TOP 1 TOP = 0.7345 BAM
25 mei 2025 1 BAM = 1.3614 TOP 1 TOP = 0.7345 BAM
26 mei 2025 1 BAM = 1.3632 TOP 1 TOP = 0.7336 BAM
27 mei 2025 1 BAM = 1.3586 TOP 1 TOP = 0.7361 BAM
28 mei 2025 1 BAM = 1.3559 TOP 1 TOP = 0.7375 BAM
29 mei 2025 1 BAM = 1.351 TOP 1 TOP = 0.7402 BAM
30 mei 2025 1 BAM = 1.3573 TOP 1 TOP = 0.7368 BAM
31 mei 2025 1 BAM = 1.3573 TOP 1 TOP = 0.7368 BAM

Jun 2025

DatumBAM-TOPTOP-BAM
01 jun 2025 1 BAM = 1.3573 TOP 1 TOP = 0.7368 BAM
02 jun 2025 1 BAM = 1.368 TOP 1 TOP = 0.731 BAM
03 jun 2025 1 BAM = 1.3643 TOP 1 TOP = 0.733 BAM
04 jun 2025 1 BAM = 1.3636 TOP 1 TOP = 0.7333 BAM
05 jun 2025 1 BAM = 1.3679 TOP 1 TOP = 0.7311 BAM
06 jun 2025 1 BAM = 1.3678 TOP 1 TOP = 0.7311 BAM
07 jun 2025 1 BAM = 1.3656 TOP 1 TOP = 0.7323 BAM
08 jun 2025 1 BAM = 1.3656 TOP 1 TOP = 0.7323 BAM
09 jun 2025 1 BAM = 1.3675 TOP 1 TOP = 0.7313 BAM
10 jun 2025 1 BAM = 1.3687 TOP 1 TOP = 0.7306 BAM
11 jun 2025 1 BAM = 1.3693 TOP 1 TOP = 0.7303 BAM
12 jun 2025 1 BAM = 1.3886 TOP 1 TOP = 0.7202 BAM
13 jun 2025 1 BAM = 1.3766 TOP 1 TOP = 0.7264 BAM
14 jun 2025 1 BAM = 1.3838 TOP 1 TOP = 0.7227 BAM
15 jun 2025 1 BAM = 1.3838 TOP 1 TOP = 0.7227 BAM
16 jun 2025 1 BAM = 1.3868 TOP 1 TOP = 0.7211 BAM
17 jun 2025 1 BAM = 1.3859 TOP 1 TOP = 0.7216 BAM
18 jun 2025 1 BAM = 1.3773 TOP 1 TOP = 0.7261 BAM
19 jun 2025 1 BAM = 1.3752 TOP 1 TOP = 0.7272 BAM
20 jun 2025 1 BAM = 1.3793 TOP 1 TOP = 0.725 BAM
21 jun 2025 1 BAM = 1.3804 TOP 1 TOP = 0.7244 BAM
22 jun 2025 1 BAM = 1.3804 TOP 1 TOP = 0.7244 BAM
23 jun 2025 1 BAM = 1.3737 TOP 1 TOP = 0.728 BAM
24 jun 2025 1 BAM = 1.3896 TOP 1 TOP = 0.7196 BAM
25 jun 2025 1 BAM = 1.3901 TOP 1 TOP = 0.7194 BAM
26 jun 2025 1 BAM = 1.4013 TOP 1 TOP = 0.7136 BAM
27 jun 2025 1 BAM = 1.4034 TOP 1 TOP = 0.7126 BAM
28 jun 2025 1 BAM = 1.4038 TOP 1 TOP = 0.7124 BAM
29 jun 2025 1 BAM = 1.4038 TOP 1 TOP = 0.7124 BAM
30 jun 2025 1 BAM = 1.404 TOP 1 TOP = 0.7123 BAM

Jul 2025

DatumBAM-TOPTOP-BAM
01 jul 2025 1 BAM = 1.4142 TOP 1 TOP = 0.7071 BAM
02 jul 2025 1 BAM = 1.4093 TOP 1 TOP = 0.7096 BAM
03 jul 2025 1 BAM = 1.4121 TOP 1 TOP = 0.7081 BAM
04 jul 2025 1 BAM = 1.4109 TOP 1 TOP = 0.7088 BAM

BAM-TOP en TOP-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Tongaanse Pa'Anga (TOP) is de valuta die in Tonga wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Tonga worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats