> BAM-TOP en TOP-BAM wisselkoersen - 2025

BAM-TOP en TOP-BAM wisselkoersen - 2025

BAM-TOP en TOP-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-TOP en TOP-BAM voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BAM = 1,27 TOP

1 TOP = 0,7874 BAM

1J 2J 3J

BAM tegen TOPTOP tegen BAM

Jan 2025

Datum	BAM-TOP	TOP-BAM
01 jan 2025	1 BAM = 1.252 TOP	1 TOP = 0.7987 BAM
02 jan 2025	1 BAM = 1.2372 TOP	1 TOP = 0.8083 BAM
03 jan 2025	1 BAM = 1.2329 TOP	1 TOP = 0.8111 BAM
04 jan 2025	1 BAM = 1.2352 TOP	1 TOP = 0.8096 BAM
05 jan 2025	1 BAM = 1.2352 TOP	1 TOP = 0.8096 BAM
06 jan 2025	1 BAM = 1.2469 TOP	1 TOP = 0.802 BAM
07 jan 2025	1 BAM = 1.2465 TOP	1 TOP = 0.8023 BAM
08 jan 2025	1 BAM = 1.2318 TOP	1 TOP = 0.8118 BAM
09 jan 2025	1 BAM = 1.2337 TOP	1 TOP = 0.8106 BAM
10 jan 2025	1 BAM = 1.2338 TOP	1 TOP = 0.8105 BAM
11 jan 2025	1 BAM = 1.2282 TOP	1 TOP = 0.8142 BAM
12 jan 2025	1 BAM = 1.2282 TOP	1 TOP = 0.8142 BAM
13 jan 2025	1 BAM = 1.2205 TOP	1 TOP = 0.8193 BAM
14 jan 2025	1 BAM = 1.2265 TOP	1 TOP = 0.8153 BAM
15 jan 2025	1 BAM = 1.2338 TOP	1 TOP = 0.8105 BAM
16 jan 2025	1 BAM = 1.2315 TOP	1 TOP = 0.812 BAM
17 jan 2025	1 BAM = 1.2337 TOP	1 TOP = 0.8106 BAM
18 jan 2025	1 BAM = 1.2341 TOP	1 TOP = 0.8103 BAM
19 jan 2025	1 BAM = 1.2341 TOP	1 TOP = 0.8103 BAM
20 jan 2025	1 BAM = 1.2324 TOP	1 TOP = 0.8114 BAM
21 jan 2025	1 BAM = 1.2398 TOP	1 TOP = 0.8066 BAM
22 jan 2025	1 BAM = 1.2465 TOP	1 TOP = 0.8022 BAM
23 jan 2025	1 BAM = 1.2451 TOP	1 TOP = 0.8031 BAM
24 jan 2025	1 BAM = 1.2553 TOP	1 TOP = 0.7966 BAM
25 jan 2025	1 BAM = 1.2581 TOP	1 TOP = 0.7949 BAM
26 jan 2025	1 BAM = 1.2581 TOP	1 TOP = 0.7949 BAM
27 jan 2025	1 BAM = 1.2589 TOP	1 TOP = 0.7943 BAM
28 jan 2025	1 BAM = 1.2472 TOP	1 TOP = 0.8018 BAM
29 jan 2025	1 BAM = 1.2448 TOP	1 TOP = 0.8034 BAM
30 jan 2025	1 BAM = 1.2451 TOP	1 TOP = 0.8031 BAM
31 jan 2025	1 BAM = 1.243 TOP	1 TOP = 0.8045 BAM

Feb 2025

Datum	BAM-TOP	TOP-BAM
01 feb 2025	1 BAM = 1.243 TOP	1 TOP = 0.8045 BAM
02 feb 2025	1 BAM = 1.2409 TOP	1 TOP = 0.8058 BAM
03 feb 2025	1 BAM = 1.2283 TOP	1 TOP = 0.8141 BAM
04 feb 2025	1 BAM = 1.2362 TOP	1 TOP = 0.8089 BAM
05 feb 2025	1 BAM = 1.2468 TOP	1 TOP = 0.8021 BAM
06 feb 2025	1 BAM = 1.2405 TOP	1 TOP = 0.8061 BAM
07 feb 2025	1 BAM = 1.2424 TOP	1 TOP = 0.8049 BAM
08 feb 2025	1 BAM = 1.2377 TOP	1 TOP = 0.808 BAM
09 feb 2025	1 BAM = 1.2377 TOP	1 TOP = 0.808 BAM
10 feb 2025	1 BAM = 1.2349 TOP	1 TOP = 0.8098 BAM
11 feb 2025	1 BAM = 1.2364 TOP	1 TOP = 0.8088 BAM
12 feb 2025	1 BAM = 1.2422 TOP	1 TOP = 0.805 BAM
13 feb 2025	1 BAM = 1.2455 TOP	1 TOP = 0.8029 BAM
14 feb 2025	1 BAM = 1.2531 TOP	1 TOP = 0.798 BAM
15 feb 2025	1 BAM = 1.2572 TOP	1 TOP = 0.7954 BAM
16 feb 2025	1 BAM = 1.2572 TOP	1 TOP = 0.7954 BAM
17 feb 2025	1 BAM = 1.2552 TOP	1 TOP = 0.7967 BAM
18 feb 2025	1 BAM = 1.252 TOP	1 TOP = 0.7987 BAM
19 feb 2025	1 BAM = 1.2491 TOP	1 TOP = 0.8006 BAM
20 feb 2025	1 BAM = 1.2847 TOP	1 TOP = 0.7784 BAM
21 feb 2025	1 BAM = 1.2531 TOP	1 TOP = 0.798 BAM
22 feb 2025	1 BAM = 1.2533 TOP	1 TOP = 0.7979 BAM
23 feb 2025	1 BAM = 1.2533 TOP	1 TOP = 0.7979 BAM
24 feb 2025	1 BAM = 1.2539 TOP	1 TOP = 0.7975 BAM
25 feb 2025	1 BAM = 1.2571 TOP	1 TOP = 0.7955 BAM
26 feb 2025	1 BAM = 1.2877 TOP	1 TOP = 0.7765 BAM
27 feb 2025	1 BAM = 1.2549 TOP	1 TOP = 0.7969 BAM
28 feb 2025	1 BAM = 1.2797 TOP	1 TOP = 0.7814 BAM

Mar 2025

Datum	BAM-TOP	TOP-BAM
01 mrt 2025	1 BAM = 1.246 TOP	1 TOP = 0.8026 BAM
02 mrt 2025	1 BAM = 1.2745 TOP	1 TOP = 0.7846 BAM
03 mrt 2025	1 BAM = 1.2852 TOP	1 TOP = 0.7781 BAM
04 mrt 2025	1 BAM = 1.2627 TOP	1 TOP = 0.792 BAM
05 mrt 2025	1 BAM = 1.2807 TOP	1 TOP = 0.7808 BAM
06 mrt 2025	1 BAM = 1.2932 TOP	1 TOP = 0.7733 BAM
07 mrt 2025	1 BAM = 1.2986 TOP	1 TOP = 0.7701 BAM
08 mrt 2025	1 BAM = 1.3323 TOP	1 TOP = 0.7506 BAM
09 mrt 2025	1 BAM = 1.2977 TOP	1 TOP = 0.7706 BAM
10 mrt 2025	1 BAM = 1.3237 TOP	1 TOP = 0.7554 BAM
11 mrt 2025	1 BAM = 1.343 TOP	1 TOP = 0.7446 BAM
12 mrt 2025	1 BAM = 1.3045 TOP	1 TOP = 0.7666 BAM
13 mrt 2025	1 BAM = 1.3002 TOP	1 TOP = 0.7691 BAM
14 mrt 2025	1 BAM = 1.3428 TOP	1 TOP = 0.7447 BAM
15 mrt 2025	1 BAM = 1.308 TOP	1 TOP = 0.7645 BAM
16 mrt 2025	1 BAM = 1.3425 TOP	1 TOP = 0.7449 BAM
17 mrt 2025	1 BAM = 1.3051 TOP	1 TOP = 0.7662 BAM
18 mrt 2025	1 BAM = 1.3444 TOP	1 TOP = 0.7438 BAM
19 mrt 2025	1 BAM = 1.3433 TOP	1 TOP = 0.7444 BAM
20 mrt 2025	1 BAM = 1.3344 TOP	1 TOP = 0.7494 BAM
21 mrt 2025	1 BAM = 1.3363 TOP	1 TOP = 0.7483 BAM
22 mrt 2025	1 BAM = 1.3026 TOP	1 TOP = 0.7677 BAM
23 mrt 2025	1 BAM = 1.3389 TOP	1 TOP = 0.7469 BAM
24 mrt 2025	1 BAM = 1.3323 TOP	1 TOP = 0.7506 BAM
25 mrt 2025	1 BAM = 1.3328 TOP	1 TOP = 0.7503 BAM
26 mrt 2025	1 BAM = 1.2917 TOP	1 TOP = 0.7742 BAM
27 mrt 2025	1 BAM = 1.2925 TOP	1 TOP = 0.7737 BAM
28 mrt 2025	1 BAM = 1.2901 TOP	1 TOP = 0.7752 BAM
29 mrt 2025	1 BAM = 1.3407 TOP	1 TOP = 0.7459 BAM
30 mrt 2025	1 BAM = 1.3401 TOP	1 TOP = 0.7462 BAM
31 mrt 2025	1 BAM = 1.2956 TOP	1 TOP = 0.7719 BAM

Apr 2025

Datum	BAM-TOP	TOP-BAM
01 apr 2025	1 BAM = 1.3291 TOP	1 TOP = 0.7524 BAM
02 apr 2025	1 BAM = 1.2931 TOP	1 TOP = 0.7733 BAM
03 apr 2025	1 BAM = 1.3611 TOP	1 TOP = 0.7347 BAM
04 apr 2025	1 BAM = 1.3239 TOP	1 TOP = 0.7553 BAM
05 apr 2025	1 BAM = 1.3257 TOP	1 TOP = 0.7543 BAM

BAM-TOP en TOP-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Tongaanse Pa'Anga (TOP) is de valuta die in Tonga wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Tonga worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws