> BAM-TND en TND-BAM wisselkoersen - 2025

BAM-TND en TND-BAM wisselkoersen - 2025

BAM-TND en TND-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-TND en TND-BAM voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BAM = 1,7016 TND

1 TND = 0,5877 BAM

1J 2J 3J

BAM tegen TNDTND tegen BAM

Jan 2025

Datum	BAM-TND	TND-BAM
01 jan 2025	1 BAM = 1.6966 TND	1 TND = 0.5894 BAM
02 jan 2025	1 BAM = 1.6956 TND	1 TND = 0.5898 BAM
03 jan 2025	1 BAM = 1.6905 TND	1 TND = 0.5915 BAM
04 jan 2025	1 BAM = 1.6905 TND	1 TND = 0.5915 BAM
05 jan 2025	1 BAM = 1.6905 TND	1 TND = 0.5915 BAM
06 jan 2025	1 BAM = 1.7031 TND	1 TND = 0.5872 BAM
07 jan 2025	1 BAM = 1.6948 TND	1 TND = 0.5901 BAM
08 jan 2025	1 BAM = 1.6889 TND	1 TND = 0.5921 BAM
09 jan 2025	1 BAM = 1.6896 TND	1 TND = 0.5918 BAM
10 jan 2025	1 BAM = 1.6908 TND	1 TND = 0.5914 BAM
11 jan 2025	1 BAM = 1.6908 TND	1 TND = 0.5914 BAM
12 jan 2025	1 BAM = 1.6908 TND	1 TND = 0.5914 BAM
13 jan 2025	1 BAM = 1.6862 TND	1 TND = 0.5931 BAM
14 jan 2025	1 BAM = 1.6902 TND	1 TND = 0.5917 BAM
15 jan 2025	1 BAM = 1.6899 TND	1 TND = 0.5918 BAM
16 jan 2025	1 BAM = 1.6947 TND	1 TND = 0.5901 BAM
17 jan 2025	1 BAM = 1.695 TND	1 TND = 0.59 BAM
18 jan 2025	1 BAM = 1.695 TND	1 TND = 0.59 BAM
19 jan 2025	1 BAM = 1.695 TND	1 TND = 0.59 BAM
20 jan 2025	1 BAM = 1.695 TND	1 TND = 0.59 BAM
21 jan 2025	1 BAM = 1.6924 TND	1 TND = 0.5909 BAM
22 jan 2025	1 BAM = 1.6925 TND	1 TND = 0.5908 BAM
23 jan 2025	1 BAM = 1.6982 TND	1 TND = 0.5888 BAM
24 jan 2025	1 BAM = 1.7063 TND	1 TND = 0.5861 BAM
25 jan 2025	1 BAM = 1.7064 TND	1 TND = 0.586 BAM
26 jan 2025	1 BAM = 1.7064 TND	1 TND = 0.586 BAM
27 jan 2025	1 BAM = 1.7081 TND	1 TND = 0.5854 BAM
28 jan 2025	1 BAM = 1.6952 TND	1 TND = 0.5899 BAM
29 jan 2025	1 BAM = 1.6989 TND	1 TND = 0.5886 BAM
30 jan 2025	1 BAM = 1.6984 TND	1 TND = 0.5888 BAM
31 jan 2025	1 BAM = 1.6944 TND	1 TND = 0.5902 BAM

Feb 2025

Datum	BAM-TND	TND-BAM
01 feb 2025	1 BAM = 1.6944 TND	1 TND = 0.5902 BAM
02 feb 2025	1 BAM = 1.6944 TND	1 TND = 0.5902 BAM
03 feb 2025	1 BAM = 1.6921 TND	1 TND = 0.591 BAM
04 feb 2025	1 BAM = 1.6943 TND	1 TND = 0.5902 BAM
05 feb 2025	1 BAM = 1.6917 TND	1 TND = 0.5911 BAM
06 feb 2025	1 BAM = 1.6938 TND	1 TND = 0.5904 BAM
07 feb 2025	1 BAM = 1.6953 TND	1 TND = 0.5899 BAM
08 feb 2025	1 BAM = 1.6953 TND	1 TND = 0.5899 BAM
09 feb 2025	1 BAM = 1.6953 TND	1 TND = 0.5899 BAM
10 feb 2025	1 BAM = 1.6899 TND	1 TND = 0.5917 BAM
11 feb 2025	1 BAM = 1.6926 TND	1 TND = 0.5908 BAM
12 feb 2025	1 BAM = 1.6902 TND	1 TND = 0.5916 BAM
13 feb 2025	1 BAM = 1.6902 TND	1 TND = 0.5917 BAM
14 feb 2025	1 BAM = 1.6947 TND	1 TND = 0.5901 BAM
15 feb 2025	1 BAM = 1.6947 TND	1 TND = 0.5901 BAM
16 feb 2025	1 BAM = 1.6947 TND	1 TND = 0.5901 BAM
17 feb 2025	1 BAM = 1.699 TND	1 TND = 0.5886 BAM
18 feb 2025	1 BAM = 1.6941 TND	1 TND = 0.5903 BAM
19 feb 2025	1 BAM = 1.6941 TND	1 TND = 0.5903 BAM
20 feb 2025	1 BAM = 1.6959 TND	1 TND = 0.5897 BAM
21 feb 2025	1 BAM = 1.6926 TND	1 TND = 0.5908 BAM
22 feb 2025	1 BAM = 1.6926 TND	1 TND = 0.5908 BAM
23 feb 2025	1 BAM = 1.6926 TND	1 TND = 0.5908 BAM
24 feb 2025	1 BAM = 1.6995 TND	1 TND = 0.5884 BAM
25 feb 2025	1 BAM = 1.6902 TND	1 TND = 0.5916 BAM
26 feb 2025	1 BAM = 1.6917 TND	1 TND = 0.5911 BAM
27 feb 2025	1 BAM = 1.6853 TND	1 TND = 0.5934 BAM
28 feb 2025	1 BAM = 1.6811 TND	1 TND = 0.5948 BAM

Mar 2025

Datum	BAM-TND	TND-BAM
01 mrt 2025	1 BAM = 1.6857 TND	1 TND = 0.5932 BAM
02 mrt 2025	1 BAM = 1.6805 TND	1 TND = 0.5951 BAM
03 mrt 2025	1 BAM = 1.6943 TND	1 TND = 0.5902 BAM
04 mrt 2025	1 BAM = 1.6958 TND	1 TND = 0.5897 BAM
05 mrt 2025	1 BAM = 1.7048 TND	1 TND = 0.5866 BAM
06 mrt 2025	1 BAM = 1.7132 TND	1 TND = 0.5837 BAM
07 mrt 2025	1 BAM = 1.7135 TND	1 TND = 0.5836 BAM
08 mrt 2025	1 BAM = 1.7186 TND	1 TND = 0.5819 BAM
09 mrt 2025	1 BAM = 1.7135 TND	1 TND = 0.5836 BAM
10 mrt 2025	1 BAM = 1.7104 TND	1 TND = 0.5847 BAM
11 mrt 2025	1 BAM = 1.7232 TND	1 TND = 0.5803 BAM
12 mrt 2025	1 BAM = 1.7171 TND	1 TND = 0.5824 BAM
13 mrt 2025	1 BAM = 1.7141 TND	1 TND = 0.5834 BAM
14 mrt 2025	1 BAM = 1.7223 TND	1 TND = 0.5806 BAM
15 mrt 2025	1 BAM = 1.7213 TND	1 TND = 0.5809 BAM
16 mrt 2025	1 BAM = 1.719 TND	1 TND = 0.5817 BAM
17 mrt 2025	1 BAM = 1.7197 TND	1 TND = 0.5815 BAM
18 mrt 2025	1 BAM = 1.7202 TND	1 TND = 0.5813 BAM
19 mrt 2025	1 BAM = 1.7182 TND	1 TND = 0.582 BAM
20 mrt 2025	1 BAM = 1.7128 TND	1 TND = 0.5838 BAM
21 mrt 2025	1 BAM = 1.714 TND	1 TND = 0.5834 BAM
22 mrt 2025	1 BAM = 1.7206 TND	1 TND = 0.5812 BAM
23 mrt 2025	1 BAM = 1.7155 TND	1 TND = 0.5829 BAM
24 mrt 2025	1 BAM = 1.7071 TND	1 TND = 0.5858 BAM
25 mrt 2025	1 BAM = 1.7189 TND	1 TND = 0.5818 BAM
26 mrt 2025	1 BAM = 1.7134 TND	1 TND = 0.5836 BAM
27 mrt 2025	1 BAM = 1.7159 TND	1 TND = 0.5828 BAM
28 mrt 2025	1 BAM = 1.7155 TND	1 TND = 0.5829 BAM
29 mrt 2025	1 BAM = 1.729 TND	1 TND = 0.5784 BAM
30 mrt 2025	1 BAM = 1.731 TND	1 TND = 0.5777 BAM
31 mrt 2025	1 BAM = 1.7215 TND	1 TND = 0.5809 BAM

Apr 2025

Datum	BAM-TND	TND-BAM
01 apr 2025	1 BAM = 1.7156 TND	1 TND = 0.5829 BAM
02 apr 2025	1 BAM = 1.711 TND	1 TND = 0.5844 BAM
03 apr 2025	1 BAM = 1.7481 TND	1 TND = 0.572 BAM
04 apr 2025	1 BAM = 1.7271 TND	1 TND = 0.579 BAM

BAM-TND en TND-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Tunesische Dinar (TND) is de valuta die in Tunesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Tunesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws