> BAM-TJS en TJS-BAM wisselkoersen - 2025

BAM-TJS en TJS-BAM wisselkoersen - 2025

BAM-TJS en TJS-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-TJS en TJS-BAM voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BAM = 5,9472 TJS

1 TJS = 0,1681 BAM

1J 2J 3J

BAM tegen TJSTJS tegen BAM

Jan 2025

Datum	BAM-TJS	TJS-BAM
01 jan 2025	1 BAM = 5.8228 TJS	1 TJS = 0.1717 BAM
02 jan 2025	1 BAM = 5.7584 TJS	1 TJS = 0.1737 BAM
03 jan 2025	1 BAM = 5.7523 TJS	1 TJS = 0.1738 BAM
04 jan 2025	1 BAM = 5.7521 TJS	1 TJS = 0.1738 BAM
05 jan 2025	1 BAM = 5.7521 TJS	1 TJS = 0.1738 BAM
06 jan 2025	1 BAM = 5.8165 TJS	1 TJS = 0.1719 BAM
07 jan 2025	1 BAM = 5.8196 TJS	1 TJS = 0.1718 BAM
08 jan 2025	1 BAM = 5.7598 TJS	1 TJS = 0.1736 BAM
09 jan 2025	1 BAM = 5.7568 TJS	1 TJS = 0.1737 BAM
10 jan 2025	1 BAM = 5.747 TJS	1 TJS = 0.174 BAM
11 jan 2025	1 BAM = 5.7465 TJS	1 TJS = 0.174 BAM
12 jan 2025	1 BAM = 5.7465 TJS	1 TJS = 0.174 BAM
13 jan 2025	1 BAM = 5.698 TJS	1 TJS = 0.1755 BAM
14 jan 2025	1 BAM = 5.7308 TJS	1 TJS = 0.1745 BAM
15 jan 2025	1 BAM = 5.7568 TJS	1 TJS = 0.1737 BAM
16 jan 2025	1 BAM = 5.7349 TJS	1 TJS = 0.1744 BAM
17 jan 2025	1 BAM = 5.7511 TJS	1 TJS = 0.1739 BAM
18 jan 2025	1 BAM = 5.7512 TJS	1 TJS = 0.1739 BAM
19 jan 2025	1 BAM = 5.7512 TJS	1 TJS = 0.1739 BAM
20 jan 2025	1 BAM = 5.7512 TJS	1 TJS = 0.1739 BAM
21 jan 2025	1 BAM = 5.77 TJS	1 TJS = 0.1733 BAM
22 jan 2025	1 BAM = 5.7702 TJS	1 TJS = 0.1733 BAM
23 jan 2025	1 BAM = 5.8219 TJS	1 TJS = 0.1718 BAM
24 jan 2025	1 BAM = 5.8439 TJS	1 TJS = 0.1711 BAM
25 jan 2025	1 BAM = 5.844 TJS	1 TJS = 0.1711 BAM
26 jan 2025	1 BAM = 5.844 TJS	1 TJS = 0.1711 BAM
27 jan 2025	1 BAM = 5.8667 TJS	1 TJS = 0.1705 BAM
28 jan 2025	1 BAM = 5.8169 TJS	1 TJS = 0.1719 BAM
29 jan 2025	1 BAM = 5.7969 TJS	1 TJS = 0.1725 BAM
30 jan 2025	1 BAM = 5.7916 TJS	1 TJS = 0.1727 BAM
31 jan 2025	1 BAM = 5.8011 TJS	1 TJS = 0.1724 BAM

Feb 2025

Datum	BAM-TJS	TJS-BAM
01 feb 2025	1 BAM = 5.8011 TJS	1 TJS = 0.1724 BAM
02 feb 2025	1 BAM = 5.8012 TJS	1 TJS = 0.1724 BAM
03 feb 2025	1 BAM = 5.7137 TJS	1 TJS = 0.175 BAM
04 feb 2025	1 BAM = 5.753 TJS	1 TJS = 0.1738 BAM
05 feb 2025	1 BAM = 5.8123 TJS	1 TJS = 0.172 BAM
06 feb 2025	1 BAM = 5.7829 TJS	1 TJS = 0.1729 BAM
07 feb 2025	1 BAM = 5.81 TJS	1 TJS = 0.1721 BAM
08 feb 2025	1 BAM = 5.8102 TJS	1 TJS = 0.1721 BAM
09 feb 2025	1 BAM = 5.8102 TJS	1 TJS = 0.1721 BAM
10 feb 2025	1 BAM = 5.7599 TJS	1 TJS = 0.1736 BAM
11 feb 2025	1 BAM = 5.7526 TJS	1 TJS = 0.1738 BAM
12 feb 2025	1 BAM = 5.7957 TJS	1 TJS = 0.1725 BAM
13 feb 2025	1 BAM = 5.7955 TJS	1 TJS = 0.1725 BAM
14 feb 2025	1 BAM = 5.8421 TJS	1 TJS = 0.1712 BAM
15 feb 2025	1 BAM = 5.842 TJS	1 TJS = 0.1712 BAM
16 feb 2025	1 BAM = 5.842 TJS	1 TJS = 0.1712 BAM
17 feb 2025	1 BAM = 5.8417 TJS	1 TJS = 0.1712 BAM
18 feb 2025	1 BAM = 5.8337 TJS	1 TJS = 0.1714 BAM
19 feb 2025	1 BAM = 5.8186 TJS	1 TJS = 0.1719 BAM
20 feb 2025	1 BAM = 5.8245 TJS	1 TJS = 0.1717 BAM
21 feb 2025	1 BAM = 5.8347 TJS	1 TJS = 0.1714 BAM
22 feb 2025	1 BAM = 5.8347 TJS	1 TJS = 0.1714 BAM
23 feb 2025	1 BAM = 5.8347 TJS	1 TJS = 0.1714 BAM
24 feb 2025	1 BAM = 5.8343 TJS	1 TJS = 0.1714 BAM
25 feb 2025	1 BAM = 5.8538 TJS	1 TJS = 0.1708 BAM
26 feb 2025	1 BAM = 5.8512 TJS	1 TJS = 0.1709 BAM
27 feb 2025	1 BAM = 5.833 TJS	1 TJS = 0.1714 BAM
28 feb 2025	1 BAM = 5.7911 TJS	1 TJS = 0.1727 BAM

Mar 2025

Datum	BAM-TJS	TJS-BAM
01 mrt 2025	1 BAM = 5.8007 TJS	1 TJS = 0.1724 BAM
02 mrt 2025	1 BAM = 5.7865 TJS	1 TJS = 0.1728 BAM
03 mrt 2025	1 BAM = 5.8443 TJS	1 TJS = 0.1711 BAM
04 mrt 2025	1 BAM = 5.8764 TJS	1 TJS = 0.1702 BAM
05 mrt 2025	1 BAM = 5.9513 TJS	1 TJS = 0.168 BAM
06 mrt 2025	1 BAM = 6.0184 TJS	1 TJS = 0.1662 BAM
07 mrt 2025	1 BAM = 6.0466 TJS	1 TJS = 0.1654 BAM
08 mrt 2025	1 BAM = 6.0419 TJS	1 TJS = 0.1655 BAM
09 mrt 2025	1 BAM = 6.0466 TJS	1 TJS = 0.1654 BAM
10 mrt 2025	1 BAM = 6.0469 TJS	1 TJS = 0.1654 BAM
11 mrt 2025	1 BAM = 6.086 TJS	1 TJS = 0.1643 BAM
12 mrt 2025	1 BAM = 6.0755 TJS	1 TJS = 0.1646 BAM
13 mrt 2025	1 BAM = 6.0506 TJS	1 TJS = 0.1653 BAM
14 mrt 2025	1 BAM = 6.0766 TJS	1 TJS = 0.1646 BAM
15 mrt 2025	1 BAM = 6.073 TJS	1 TJS = 0.1647 BAM
16 mrt 2025	1 BAM = 6.083 TJS	1 TJS = 0.1644 BAM
17 mrt 2025	1 BAM = 6.0925 TJS	1 TJS = 0.1641 BAM
18 mrt 2025	1 BAM = 6.1034 TJS	1 TJS = 0.1638 BAM
19 mrt 2025	1 BAM = 6.0811 TJS	1 TJS = 0.1644 BAM
20 mrt 2025	1 BAM = 6.0617 TJS	1 TJS = 0.165 BAM
21 mrt 2025	1 BAM = 6.0524 TJS	1 TJS = 0.1652 BAM
22 mrt 2025	1 BAM = 6.0613 TJS	1 TJS = 0.165 BAM
23 mrt 2025	1 BAM = 6.0755 TJS	1 TJS = 0.1646 BAM
24 mrt 2025	1 BAM = 6.0458 TJS	1 TJS = 0.1654 BAM
25 mrt 2025	1 BAM = 6.0358 TJS	1 TJS = 0.1657 BAM
26 mrt 2025	1 BAM = 6.0175 TJS	1 TJS = 0.1662 BAM
27 mrt 2025	1 BAM = 6.0284 TJS	1 TJS = 0.1659 BAM
28 mrt 2025	1 BAM = 5.998 TJS	1 TJS = 0.1667 BAM
29 mrt 2025	1 BAM = 6.0619 TJS	1 TJS = 0.165 BAM
30 mrt 2025	1 BAM = 6.0503 TJS	1 TJS = 0.1653 BAM
31 mrt 2025	1 BAM = 6.0127 TJS	1 TJS = 0.1663 BAM

Apr 2025

Datum	BAM-TJS	TJS-BAM
01 apr 2025	1 BAM = 6.0057 TJS	1 TJS = 0.1665 BAM
02 apr 2025	1 BAM = 6.0243 TJS	1 TJS = 0.166 BAM
03 apr 2025	1 BAM = 6.1632 TJS	1 TJS = 0.1623 BAM
04 apr 2025	1 BAM = 6.139 TJS	1 TJS = 0.1629 BAM
05 apr 2025	1 BAM = 6.139 TJS	1 TJS = 0.1629 BAM
06 apr 2025	1 BAM = 6.139 TJS	1 TJS = 0.1629 BAM
07 apr 2025	1 BAM = 6.0885 TJS	1 TJS = 0.1642 BAM
08 apr 2025	1 BAM = 6.0814 TJS	1 TJS = 0.1644 BAM
09 apr 2025	1 BAM = 6.1293 TJS	1 TJS = 0.1632 BAM
10 apr 2025	1 BAM = 6.149 TJS	1 TJS = 0.1626 BAM
11 apr 2025	1 BAM = 6.2997 TJS	1 TJS = 0.1587 BAM
12 apr 2025	1 BAM = 6.2979 TJS	1 TJS = 0.1588 BAM
13 apr 2025	1 BAM = 6.3111 TJS	1 TJS = 0.1585 BAM
14 apr 2025	1 BAM = 6.3449 TJS	1 TJS = 0.1576 BAM
15 apr 2025	1 BAM = 6.2877 TJS	1 TJS = 0.159 BAM
16 apr 2025	1 BAM = 6.3043 TJS	1 TJS = 0.1586 BAM
17 apr 2025	1 BAM = 6.2381 TJS	1 TJS = 0.1603 BAM
18 apr 2025	1 BAM = 6.2381 TJS	1 TJS = 0.1603 BAM
19 apr 2025	1 BAM = 6.2381 TJS	1 TJS = 0.1603 BAM
20 apr 2025	1 BAM = 6.2381 TJS	1 TJS = 0.1603 BAM
21 apr 2025	1 BAM = 6.2381 TJS	1 TJS = 0.1603 BAM
22 apr 2025	1 BAM = 6.2559 TJS	1 TJS = 0.1598 BAM
23 apr 2025	1 BAM = 6.2089 TJS	1 TJS = 0.1611 BAM
24 apr 2025	1 BAM = 6.1819 TJS	1 TJS = 0.1618 BAM
25 apr 2025	1 BAM = 6.1431 TJS	1 TJS = 0.1628 BAM
26 apr 2025	1 BAM = 6.1431 TJS	1 TJS = 0.1628 BAM
27 apr 2025	1 BAM = 6.1431 TJS	1 TJS = 0.1628 BAM
28 apr 2025	1 BAM = 6.1227 TJS	1 TJS = 0.1633 BAM
29 apr 2025	1 BAM = 6.1434 TJS	1 TJS = 0.1628 BAM
30 apr 2025	1 BAM = 6.1232 TJS	1 TJS = 0.1633 BAM

May 2025

Datum	BAM-TJS	TJS-BAM
01 mei 2025	1 BAM = 6.1231 TJS	1 TJS = 0.1633 BAM
02 mei 2025	1 BAM = 5.9965 TJS	1 TJS = 0.1668 BAM
03 mei 2025	1 BAM = 5.9964 TJS	1 TJS = 0.1668 BAM
04 mei 2025	1 BAM = 5.9964 TJS	1 TJS = 0.1668 BAM
05 mei 2025	1 BAM = 6.0327 TJS	1 TJS = 0.1658 BAM
06 mei 2025	1 BAM = 6.0083 TJS	1 TJS = 0.1664 BAM
07 mei 2025	1 BAM = 6.0295 TJS	1 TJS = 0.1658 BAM
08 mei 2025	1 BAM = 5.9598 TJS	1 TJS = 0.1678 BAM
09 mei 2025	1 BAM = 5.9512 TJS	1 TJS = 0.168 BAM
10 mei 2025	1 BAM = 5.9512 TJS	1 TJS = 0.168 BAM
11 mei 2025	1 BAM = 5.9512 TJS	1 TJS = 0.168 BAM
12 mei 2025	1 BAM = 5.9032 TJS	1 TJS = 0.1694 BAM
13 mei 2025	1 BAM = 5.8878 TJS	1 TJS = 0.1698 BAM
14 mei 2025	1 BAM = 5.9521 TJS	1 TJS = 0.168 BAM
15 mei 2025	1 BAM = 5.93 TJS	1 TJS = 0.1686 BAM
16 mei 2025	1 BAM = 5.9039 TJS	1 TJS = 0.1694 BAM
17 mei 2025	1 BAM = 5.9039 TJS	1 TJS = 0.1694 BAM
18 mei 2025	1 BAM = 5.9039 TJS	1 TJS = 0.1694 BAM
19 mei 2025	1 BAM = 5.9543 TJS	1 TJS = 0.1679 BAM

BAM-TJS en TJS-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Tadzjiekse Somoni (TJS) is de valuta die in Tadzjikistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Tadzjikistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws