> BAM-THB en THB-BAM wisselkoersen - 2025

BAM-THB en THB-BAM wisselkoersen - 2025

BAM-THB en THB-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-THB en THB-BAM voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BAM = 18,7346 THB

1 THB = 0,0534 BAM

1J 2J 3J

BAM tegen THBTHB tegen BAM

Jan 2025

Datum	BAM-THB	THB-BAM
01 jan 2025	1 BAM = 18.2611 THB	1 THB = 0.0548 BAM
02 jan 2025	1 BAM = 18.0879 THB	1 THB = 0.0553 BAM
03 jan 2025	1 BAM = 18.1237 THB	1 THB = 0.0552 BAM
04 jan 2025	1 BAM = 18.2057 THB	1 THB = 0.0549 BAM
05 jan 2025	1 BAM = 18.2057 THB	1 THB = 0.0549 BAM
06 jan 2025	1 BAM = 18.3048 THB	1 THB = 0.0546 BAM
07 jan 2025	1 BAM = 18.3534 THB	1 THB = 0.0545 BAM
08 jan 2025	1 BAM = 18.2514 THB	1 THB = 0.0548 BAM
09 jan 2025	1 BAM = 18.2299 THB	1 THB = 0.0549 BAM
10 jan 2025	1 BAM = 18.2167 THB	1 THB = 0.0549 BAM
11 jan 2025	1 BAM = 18.2119 THB	1 THB = 0.0549 BAM
12 jan 2025	1 BAM = 18.2119 THB	1 THB = 0.0549 BAM
13 jan 2025	1 BAM = 18.1097 THB	1 THB = 0.0552 BAM
14 jan 2025	1 BAM = 18.2128 THB	1 THB = 0.0549 BAM
15 jan 2025	1 BAM = 18.2773 THB	1 THB = 0.0547 BAM
16 jan 2025	1 BAM = 18.1882 THB	1 THB = 0.055 BAM
17 jan 2025	1 BAM = 18.1574 THB	1 THB = 0.0551 BAM
18 jan 2025	1 BAM = 18.1846 THB	1 THB = 0.055 BAM
19 jan 2025	1 BAM = 18.1846 THB	1 THB = 0.055 BAM
20 jan 2025	1 BAM = 18.0736 THB	1 THB = 0.0553 BAM
21 jan 2025	1 BAM = 18.0269 THB	1 THB = 0.0555 BAM
22 jan 2025	1 BAM = 18.005 THB	1 THB = 0.0555 BAM
23 jan 2025	1 BAM = 18.0873 THB	1 THB = 0.0553 BAM
24 jan 2025	1 BAM = 18.043 THB	1 THB = 0.0554 BAM
25 jan 2025	1 BAM = 18.0422 THB	1 THB = 0.0554 BAM
26 jan 2025	1 BAM = 18.0422 THB	1 THB = 0.0554 BAM
27 jan 2025	1 BAM = 18.0799 THB	1 THB = 0.0553 BAM
28 jan 2025	1 BAM = 18.0472 THB	1 THB = 0.0554 BAM
29 jan 2025	1 BAM = 17.9455 THB	1 THB = 0.0557 BAM
30 jan 2025	1 BAM = 17.9216 THB	1 THB = 0.0558 BAM
31 jan 2025	1 BAM = 17.839 THB	1 THB = 0.0561 BAM

Feb 2025

Datum	BAM-THB	THB-BAM
01 feb 2025	1 BAM = 17.9328 THB	1 THB = 0.0558 BAM
02 feb 2025	1 BAM = 17.9058 THB	1 THB = 0.0558 BAM
03 feb 2025	1 BAM = 17.8094 THB	1 THB = 0.0562 BAM
04 feb 2025	1 BAM = 17.8588 THB	1 THB = 0.056 BAM
05 feb 2025	1 BAM = 17.8666 THB	1 THB = 0.056 BAM
06 feb 2025	1 BAM = 17.8764 THB	1 THB = 0.0559 BAM
07 feb 2025	1 BAM = 17.8544 THB	1 THB = 0.056 BAM
08 feb 2025	1 BAM = 17.912 THB	1 THB = 0.0558 BAM
09 feb 2025	1 BAM = 17.912 THB	1 THB = 0.0558 BAM
10 feb 2025	1 BAM = 17.8904 THB	1 THB = 0.0559 BAM
11 feb 2025	1 BAM = 17.9789 THB	1 THB = 0.0556 BAM
12 feb 2025	1 BAM = 18.1024 THB	1 THB = 0.0552 BAM
13 feb 2025	1 BAM = 18.0211 THB	1 THB = 0.0555 BAM
14 feb 2025	1 BAM = 18.0021 THB	1 THB = 0.0555 BAM
15 feb 2025	1 BAM = 18.1102 THB	1 THB = 0.0552 BAM
16 feb 2025	1 BAM = 18.1102 THB	1 THB = 0.0552 BAM
17 feb 2025	1 BAM = 18.07 THB	1 THB = 0.0553 BAM
18 feb 2025	1 BAM = 18.0061 THB	1 THB = 0.0555 BAM
19 feb 2025	1 BAM = 17.9843 THB	1 THB = 0.0556 BAM
20 feb 2025	1 BAM = 18.0314 THB	1 THB = 0.0555 BAM
21 feb 2025	1 BAM = 17.9816 THB	1 THB = 0.0556 BAM
22 feb 2025	1 BAM = 17.9596 THB	1 THB = 0.0557 BAM
23 feb 2025	1 BAM = 17.9596 THB	1 THB = 0.0557 BAM
24 feb 2025	1 BAM = 17.9406 THB	1 THB = 0.0557 BAM
25 feb 2025	1 BAM = 18.1064 THB	1 THB = 0.0552 BAM
26 feb 2025	1 BAM = 18.146 THB	1 THB = 0.0551 BAM
27 feb 2025	1 BAM = 18.1723 THB	1 THB = 0.055 BAM
28 feb 2025	1 BAM = 18.1216 THB	1 THB = 0.0552 BAM

Mar 2025

Datum	BAM-THB	THB-BAM
01 mrt 2025	1 BAM = 18.2208 THB	1 THB = 0.0549 BAM
02 mrt 2025	1 BAM = 18.1599 THB	1 THB = 0.0551 BAM
03 mrt 2025	1 BAM = 18.3157 THB	1 THB = 0.0546 BAM
04 mrt 2025	1 BAM = 18.1726 THB	1 THB = 0.055 BAM
05 mrt 2025	1 BAM = 18.4201 THB	1 THB = 0.0543 BAM
06 mrt 2025	1 BAM = 18.6177 THB	1 THB = 0.0537 BAM
07 mrt 2025	1 BAM = 18.6389 THB	1 THB = 0.0537 BAM
08 mrt 2025	1 BAM = 18.6505 THB	1 THB = 0.0536 BAM
09 mrt 2025	1 BAM = 18.7032 THB	1 THB = 0.0535 BAM
10 mrt 2025	1 BAM = 18.635 THB	1 THB = 0.0537 BAM
11 mrt 2025	1 BAM = 18.8838 THB	1 THB = 0.053 BAM
12 mrt 2025	1 BAM = 18.8328 THB	1 THB = 0.0531 BAM
13 mrt 2025	1 BAM = 18.7541 THB	1 THB = 0.0533 BAM
14 mrt 2025	1 BAM = 18.7941 THB	1 THB = 0.0532 BAM
15 mrt 2025	1 BAM = 18.7818 THB	1 THB = 0.0532 BAM
16 mrt 2025	1 BAM = 18.7124 THB	1 THB = 0.0534 BAM
17 mrt 2025	1 BAM = 18.7404 THB	1 THB = 0.0534 BAM
18 mrt 2025	1 BAM = 18.7512 THB	1 THB = 0.0533 BAM
19 mrt 2025	1 BAM = 18.7495 THB	1 THB = 0.0533 BAM
20 mrt 2025	1 BAM = 18.6817 THB	1 THB = 0.0535 BAM
21 mrt 2025	1 BAM = 18.728 THB	1 THB = 0.0534 BAM
22 mrt 2025	1 BAM = 18.863 THB	1 THB = 0.053 BAM
23 mrt 2025	1 BAM = 18.7733 THB	1 THB = 0.0533 BAM
24 mrt 2025	1 BAM = 18.6833 THB	1 THB = 0.0535 BAM
25 mrt 2025	1 BAM = 18.806 THB	1 THB = 0.0532 BAM
26 mrt 2025	1 BAM = 18.7379 THB	1 THB = 0.0534 BAM
27 mrt 2025	1 BAM = 18.6968 THB	1 THB = 0.0535 BAM
28 mrt 2025	1 BAM = 18.727 THB	1 THB = 0.0534 BAM
29 mrt 2025	1 BAM = 18.8834 THB	1 THB = 0.053 BAM
30 mrt 2025	1 BAM = 18.8693 THB	1 THB = 0.053 BAM
31 mrt 2025	1 BAM = 18.7496 THB	1 THB = 0.0533 BAM

Apr 2025

Datum	BAM-THB	THB-BAM
01 apr 2025	1 BAM = 18.7187 THB	1 THB = 0.0534 BAM
02 apr 2025	1 BAM = 18.8784 THB	1 THB = 0.053 BAM
03 apr 2025	1 BAM = 19.2744 THB	1 THB = 0.0519 BAM
04 apr 2025	1 BAM = 19.2988 THB	1 THB = 0.0518 BAM
05 apr 2025	1 BAM = 19.2884 THB	1 THB = 0.0518 BAM
06 apr 2025	1 BAM = 19.2884 THB	1 THB = 0.0518 BAM
07 apr 2025	1 BAM = 19.3553 THB	1 THB = 0.0517 BAM
08 apr 2025	1 BAM = 19.4366 THB	1 THB = 0.0514 BAM
09 apr 2025	1 BAM = 19.508 THB	1 THB = 0.0513 BAM
10 apr 2025	1 BAM = 19.4591 THB	1 THB = 0.0514 BAM
11 apr 2025	1 BAM = 19.6295 THB	1 THB = 0.0509 BAM
12 apr 2025	1 BAM = 19.4601 THB	1 THB = 0.0514 BAM
13 apr 2025	1 BAM = 19.3985 THB	1 THB = 0.0516 BAM
14 apr 2025	1 BAM = 19.4788 THB	1 THB = 0.0513 BAM
15 apr 2025	1 BAM = 19.4506 THB	1 THB = 0.0514 BAM
16 apr 2025	1 BAM = 19.5028 THB	1 THB = 0.0513 BAM
17 apr 2025	1 BAM = 19.3272 THB	1 THB = 0.0517 BAM
18 apr 2025	1 BAM = 19.3801 THB	1 THB = 0.0516 BAM
19 apr 2025	1 BAM = 19.3801 THB	1 THB = 0.0516 BAM
20 apr 2025	1 BAM = 19.3801 THB	1 THB = 0.0516 BAM
21 apr 2025	1 BAM = 19.3801 THB	1 THB = 0.0516 BAM
22 apr 2025	1 BAM = 19.5253 THB	1 THB = 0.0512 BAM
23 apr 2025	1 BAM = 19.4524 THB	1 THB = 0.0514 BAM
24 apr 2025	1 BAM = 19.4709 THB	1 THB = 0.0514 BAM
25 apr 2025	1 BAM = 19.4843 THB	1 THB = 0.0513 BAM
26 apr 2025	1 BAM = 19.4581 THB	1 THB = 0.0514 BAM
27 apr 2025	1 BAM = 19.458 THB	1 THB = 0.0514 BAM
28 apr 2025	1 BAM = 19.4744 THB	1 THB = 0.0513 BAM
29 apr 2025	1 BAM = 19.4389 THB	1 THB = 0.0514 BAM
30 apr 2025	1 BAM = 19.4244 THB	1 THB = 0.0515 BAM

May 2025

Datum	BAM-THB	THB-BAM
01 mei 2025	1 BAM = 19.3855 THB	1 THB = 0.0516 BAM
02 mei 2025	1 BAM = 19.1146 THB	1 THB = 0.0523 BAM
03 mei 2025	1 BAM = 19.1231 THB	1 THB = 0.0523 BAM
04 mei 2025	1 BAM = 19.1231 THB	1 THB = 0.0523 BAM
05 mei 2025	1 BAM = 19.1011 THB	1 THB = 0.0524 BAM
06 mei 2025	1 BAM = 18.912 THB	1 THB = 0.0529 BAM
07 mei 2025	1 BAM = 18.9811 THB	1 THB = 0.0527 BAM
08 mei 2025	1 BAM = 18.9614 THB	1 THB = 0.0527 BAM
09 mei 2025	1 BAM = 18.9885 THB	1 THB = 0.0527 BAM
10 mei 2025	1 BAM = 18.9598 THB	1 THB = 0.0527 BAM
11 mei 2025	1 BAM = 18.9598 THB	1 THB = 0.0527 BAM
12 mei 2025	1 BAM = 18.9897 THB	1 THB = 0.0527 BAM
13 mei 2025	1 BAM = 18.8716 THB	1 THB = 0.053 BAM
14 mei 2025	1 BAM = 19.0657 THB	1 THB = 0.0525 BAM
15 mei 2025	1 BAM = 19.0664 THB	1 THB = 0.0524 BAM
16 mei 2025	1 BAM = 19.085 THB	1 THB = 0.0524 BAM
17 mei 2025	1 BAM = 19.033 THB	1 THB = 0.0525 BAM
18 mei 2025	1 BAM = 19.033 THB	1 THB = 0.0525 BAM
19 mei 2025	1 BAM = 19.0544 THB	1 THB = 0.0525 BAM
20 mei 2025	1 BAM = 19.0111 THB	1 THB = 0.0526 BAM
21 mei 2025	1 BAM = 19.0122 THB	1 THB = 0.0526 BAM
22 mei 2025	1 BAM = 18.989 THB	1 THB = 0.0527 BAM
23 mei 2025	1 BAM = 18.9237 THB	1 THB = 0.0528 BAM
24 mei 2025	1 BAM = 18.8931 THB	1 THB = 0.0529 BAM
25 mei 2025	1 BAM = 18.8931 THB	1 THB = 0.0529 BAM
26 mei 2025	1 BAM = 18.9699 THB	1 THB = 0.0527 BAM
27 mei 2025	1 BAM = 19.0058 THB	1 THB = 0.0526 BAM
28 mei 2025	1 BAM = 18.8978 THB	1 THB = 0.0529 BAM
29 mei 2025	1 BAM = 18.8613 THB	1 THB = 0.053 BAM
30 mei 2025	1 BAM = 19.0308 THB	1 THB = 0.0525 BAM
31 mei 2025	1 BAM = 19.01 THB	1 THB = 0.0526 BAM

Jun 2025

Datum	BAM-THB	THB-BAM
01 jun 2025	1 BAM = 19.01 THB	1 THB = 0.0526 BAM
02 jun 2025	1 BAM = 19.0116 THB	1 THB = 0.0526 BAM
03 jun 2025	1 BAM = 18.992 THB	1 THB = 0.0527 BAM
04 jun 2025	1 BAM = 19.0456 THB	1 THB = 0.0525 BAM
05 jun 2025	1 BAM = 18.9828 THB	1 THB = 0.0527 BAM
06 jun 2025	1 BAM = 19.0444 THB	1 THB = 0.0525 BAM
07 jun 2025	1 BAM = 19.1098 THB	1 THB = 0.0523 BAM
08 jun 2025	1 BAM = 19.1098 THB	1 THB = 0.0523 BAM
09 jun 2025	1 BAM = 19.0995 THB	1 THB = 0.0524 BAM
10 jun 2025	1 BAM = 19.0705 THB	1 THB = 0.0524 BAM
11 jun 2025	1 BAM = 19.1017 THB	1 THB = 0.0524 BAM
12 jun 2025	1 BAM = 19.2427 THB	1 THB = 0.052 BAM
13 jun 2025	1 BAM = 19.0792 THB	1 THB = 0.0524 BAM
14 jun 2025	1 BAM = 19.1459 THB	1 THB = 0.0522 BAM
15 jun 2025	1 BAM = 19.1459 THB	1 THB = 0.0522 BAM
16 jun 2025	1 BAM = 19.2309 THB	1 THB = 0.052 BAM
17 jun 2025	1 BAM = 19.235 THB	1 THB = 0.052 BAM
18 jun 2025	1 BAM = 19.1892 THB	1 THB = 0.0521 BAM
19 jun 2025	1 BAM = 19.2545 THB	1 THB = 0.0519 BAM
20 jun 2025	1 BAM = 19.2932 THB	1 THB = 0.0518 BAM
21 jun 2025	1 BAM = 19.3412 THB	1 THB = 0.0517 BAM
22 jun 2025	1 BAM = 19.3412 THB	1 THB = 0.0517 BAM
23 jun 2025	1 BAM = 19.3352 THB	1 THB = 0.0517 BAM
24 jun 2025	1 BAM = 19.3796 THB	1 THB = 0.0516 BAM
25 jun 2025	1 BAM = 19.3665 THB	1 THB = 0.0516 BAM
26 jun 2025	1 BAM = 19.4384 THB	1 THB = 0.0514 BAM
27 jun 2025	1 BAM = 19.5355 THB	1 THB = 0.0512 BAM
28 jun 2025	1 BAM = 19.5126 THB	1 THB = 0.0512 BAM
29 jun 2025	1 BAM = 19.5126 THB	1 THB = 0.0512 BAM
30 jun 2025	1 BAM = 19.4956 THB	1 THB = 0.0513 BAM

Jul 2025

Datum	BAM-THB	THB-BAM
01 jul 2025	1 BAM = 19.566 THB	1 THB = 0.0511 BAM
02 jul 2025	1 BAM = 19.5055 THB	1 THB = 0.0513 BAM
03 jul 2025	1 BAM = 19.512 THB	1 THB = 0.0513 BAM
04 jul 2025	1 BAM = 19.4657 THB	1 THB = 0.0514 BAM

BAM-THB en THB-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Thaise Baht (THB) is de valuta die in Thailand wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Thailand worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws