> BAM-THB en THB-BAM wisselkoersen - 2025

BAM-THB en THB-BAM wisselkoersen - 2025

BAM-THB en THB-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-THB en THB-BAM voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BAM = 18,2978 THB

1 THB = 0,0547 BAM

1J 2J 3J

BAM tegen THBTHB tegen BAM

Jan 2025

Datum	BAM-THB	THB-BAM
01 jan 2025	1 BAM = 18.2611 THB	1 THB = 0.0548 BAM
02 jan 2025	1 BAM = 18.0879 THB	1 THB = 0.0553 BAM
03 jan 2025	1 BAM = 18.1237 THB	1 THB = 0.0552 BAM
04 jan 2025	1 BAM = 18.2057 THB	1 THB = 0.0549 BAM
05 jan 2025	1 BAM = 18.2057 THB	1 THB = 0.0549 BAM
06 jan 2025	1 BAM = 18.3048 THB	1 THB = 0.0546 BAM
07 jan 2025	1 BAM = 18.3534 THB	1 THB = 0.0545 BAM
08 jan 2025	1 BAM = 18.2514 THB	1 THB = 0.0548 BAM
09 jan 2025	1 BAM = 18.2299 THB	1 THB = 0.0549 BAM
10 jan 2025	1 BAM = 18.2167 THB	1 THB = 0.0549 BAM
11 jan 2025	1 BAM = 18.2119 THB	1 THB = 0.0549 BAM
12 jan 2025	1 BAM = 18.2119 THB	1 THB = 0.0549 BAM
13 jan 2025	1 BAM = 18.1097 THB	1 THB = 0.0552 BAM
14 jan 2025	1 BAM = 18.2128 THB	1 THB = 0.0549 BAM
15 jan 2025	1 BAM = 18.2773 THB	1 THB = 0.0547 BAM
16 jan 2025	1 BAM = 18.1882 THB	1 THB = 0.055 BAM
17 jan 2025	1 BAM = 18.1574 THB	1 THB = 0.0551 BAM
18 jan 2025	1 BAM = 18.1846 THB	1 THB = 0.055 BAM
19 jan 2025	1 BAM = 18.1846 THB	1 THB = 0.055 BAM
20 jan 2025	1 BAM = 18.0736 THB	1 THB = 0.0553 BAM
21 jan 2025	1 BAM = 18.0269 THB	1 THB = 0.0555 BAM
22 jan 2025	1 BAM = 18.005 THB	1 THB = 0.0555 BAM
23 jan 2025	1 BAM = 18.0873 THB	1 THB = 0.0553 BAM
24 jan 2025	1 BAM = 18.043 THB	1 THB = 0.0554 BAM
25 jan 2025	1 BAM = 18.0422 THB	1 THB = 0.0554 BAM
26 jan 2025	1 BAM = 18.0422 THB	1 THB = 0.0554 BAM
27 jan 2025	1 BAM = 18.0799 THB	1 THB = 0.0553 BAM
28 jan 2025	1 BAM = 18.0472 THB	1 THB = 0.0554 BAM
29 jan 2025	1 BAM = 17.9455 THB	1 THB = 0.0557 BAM
30 jan 2025	1 BAM = 17.9216 THB	1 THB = 0.0558 BAM
31 jan 2025	1 BAM = 17.839 THB	1 THB = 0.0561 BAM

Feb 2025

Datum	BAM-THB	THB-BAM
01 feb 2025	1 BAM = 17.9328 THB	1 THB = 0.0558 BAM
02 feb 2025	1 BAM = 17.9058 THB	1 THB = 0.0558 BAM
03 feb 2025	1 BAM = 17.8094 THB	1 THB = 0.0562 BAM
04 feb 2025	1 BAM = 17.8588 THB	1 THB = 0.056 BAM
05 feb 2025	1 BAM = 17.8666 THB	1 THB = 0.056 BAM
06 feb 2025	1 BAM = 17.8764 THB	1 THB = 0.0559 BAM
07 feb 2025	1 BAM = 17.8544 THB	1 THB = 0.056 BAM
08 feb 2025	1 BAM = 17.912 THB	1 THB = 0.0558 BAM
09 feb 2025	1 BAM = 17.912 THB	1 THB = 0.0558 BAM
10 feb 2025	1 BAM = 17.8904 THB	1 THB = 0.0559 BAM
11 feb 2025	1 BAM = 17.9789 THB	1 THB = 0.0556 BAM
12 feb 2025	1 BAM = 18.1024 THB	1 THB = 0.0552 BAM
13 feb 2025	1 BAM = 18.0211 THB	1 THB = 0.0555 BAM
14 feb 2025	1 BAM = 18.0021 THB	1 THB = 0.0555 BAM
15 feb 2025	1 BAM = 18.1102 THB	1 THB = 0.0552 BAM
16 feb 2025	1 BAM = 18.1102 THB	1 THB = 0.0552 BAM
17 feb 2025	1 BAM = 18.07 THB	1 THB = 0.0553 BAM
18 feb 2025	1 BAM = 18.0061 THB	1 THB = 0.0555 BAM
19 feb 2025	1 BAM = 17.9843 THB	1 THB = 0.0556 BAM
20 feb 2025	1 BAM = 18.0314 THB	1 THB = 0.0555 BAM
21 feb 2025	1 BAM = 17.9816 THB	1 THB = 0.0556 BAM
22 feb 2025	1 BAM = 17.9596 THB	1 THB = 0.0557 BAM
23 feb 2025	1 BAM = 17.9596 THB	1 THB = 0.0557 BAM
24 feb 2025	1 BAM = 17.9406 THB	1 THB = 0.0557 BAM
25 feb 2025	1 BAM = 18.1064 THB	1 THB = 0.0552 BAM
26 feb 2025	1 BAM = 18.146 THB	1 THB = 0.0551 BAM
27 feb 2025	1 BAM = 18.1723 THB	1 THB = 0.055 BAM
28 feb 2025	1 BAM = 18.1216 THB	1 THB = 0.0552 BAM

Mar 2025

Datum	BAM-THB	THB-BAM
01 mrt 2025	1 BAM = 18.2208 THB	1 THB = 0.0549 BAM
02 mrt 2025	1 BAM = 18.1599 THB	1 THB = 0.0551 BAM
03 mrt 2025	1 BAM = 18.3157 THB	1 THB = 0.0546 BAM
04 mrt 2025	1 BAM = 18.1726 THB	1 THB = 0.055 BAM
05 mrt 2025	1 BAM = 18.4201 THB	1 THB = 0.0543 BAM
06 mrt 2025	1 BAM = 18.6177 THB	1 THB = 0.0537 BAM
07 mrt 2025	1 BAM = 18.6389 THB	1 THB = 0.0537 BAM
08 mrt 2025	1 BAM = 18.6505 THB	1 THB = 0.0536 BAM
09 mrt 2025	1 BAM = 18.7032 THB	1 THB = 0.0535 BAM
10 mrt 2025	1 BAM = 18.635 THB	1 THB = 0.0537 BAM
11 mrt 2025	1 BAM = 18.8838 THB	1 THB = 0.053 BAM
12 mrt 2025	1 BAM = 18.8328 THB	1 THB = 0.0531 BAM
13 mrt 2025	1 BAM = 18.7541 THB	1 THB = 0.0533 BAM
14 mrt 2025	1 BAM = 18.7941 THB	1 THB = 0.0532 BAM
15 mrt 2025	1 BAM = 18.7818 THB	1 THB = 0.0532 BAM
16 mrt 2025	1 BAM = 18.7124 THB	1 THB = 0.0534 BAM
17 mrt 2025	1 BAM = 18.7404 THB	1 THB = 0.0534 BAM
18 mrt 2025	1 BAM = 18.7512 THB	1 THB = 0.0533 BAM
19 mrt 2025	1 BAM = 18.7495 THB	1 THB = 0.0533 BAM
20 mrt 2025	1 BAM = 18.6817 THB	1 THB = 0.0535 BAM
21 mrt 2025	1 BAM = 18.728 THB	1 THB = 0.0534 BAM
22 mrt 2025	1 BAM = 18.863 THB	1 THB = 0.053 BAM
23 mrt 2025	1 BAM = 18.7733 THB	1 THB = 0.0533 BAM
24 mrt 2025	1 BAM = 18.6833 THB	1 THB = 0.0535 BAM
25 mrt 2025	1 BAM = 18.806 THB	1 THB = 0.0532 BAM
26 mrt 2025	1 BAM = 18.7379 THB	1 THB = 0.0534 BAM
27 mrt 2025	1 BAM = 18.6968 THB	1 THB = 0.0535 BAM
28 mrt 2025	1 BAM = 18.727 THB	1 THB = 0.0534 BAM
29 mrt 2025	1 BAM = 18.8834 THB	1 THB = 0.053 BAM
30 mrt 2025	1 BAM = 18.8693 THB	1 THB = 0.053 BAM
31 mrt 2025	1 BAM = 18.7496 THB	1 THB = 0.0533 BAM

Apr 2025

Datum	BAM-THB	THB-BAM
01 apr 2025	1 BAM = 18.7187 THB	1 THB = 0.0534 BAM
02 apr 2025	1 BAM = 18.8784 THB	1 THB = 0.053 BAM
03 apr 2025	1 BAM = 19.2744 THB	1 THB = 0.0519 BAM
04 apr 2025	1 BAM = 19.2988 THB	1 THB = 0.0518 BAM

BAM-THB en THB-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Thaise Baht (THB) is de valuta die in Thailand wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Thailand worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws