> BAM-SZL en SZL-BAM wisselkoersen - 2025

BAM-SZL en SZL-BAM wisselkoersen - 2025

BAM-SZL en SZL-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-SZL en SZL-BAM voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BAM = 10,2173 SZL

1 SZL = 0,0979 BAM

1J 2J 3J

BAM tegen SZLSZL tegen BAM

Jan 2025

Datum	BAM-SZL	SZL-BAM
01 jan 2025	1 BAM = 10.0128 SZL	1 SZL = 0.0999 BAM
02 jan 2025	1 BAM = 9.8867 SZL	1 SZL = 0.1011 BAM
03 jan 2025	1 BAM = 9.8783 SZL	1 SZL = 0.1012 BAM
04 jan 2025	1 BAM = 9.8788 SZL	1 SZL = 0.1012 BAM
05 jan 2025	1 BAM = 9.8788 SZL	1 SZL = 0.1012 BAM
06 jan 2025	1 BAM = 9.8726 SZL	1 SZL = 0.1013 BAM
07 jan 2025	1 BAM = 9.8926 SZL	1 SZL = 0.1011 BAM
08 jan 2025	1 BAM = 9.9288 SZL	1 SZL = 0.1007 BAM
09 jan 2025	1 BAM = 9.9335 SZL	1 SZL = 0.1007 BAM
10 jan 2025	1 BAM = 10.0095 SZL	1 SZL = 0.0999 BAM
11 jan 2025	1 BAM = 10.0087 SZL	1 SZL = 0.0999 BAM
12 jan 2025	1 BAM = 10.0087 SZL	1 SZL = 0.0999 BAM
13 jan 2025	1 BAM = 9.9813 SZL	1 SZL = 0.1002 BAM
14 jan 2025	1 BAM = 9.9376 SZL	1 SZL = 0.1006 BAM
15 jan 2025	1 BAM = 9.9479 SZL	1 SZL = 0.1005 BAM
16 jan 2025	1 BAM = 9.9197 SZL	1 SZL = 0.1008 BAM
17 jan 2025	1 BAM = 9.8625 SZL	1 SZL = 0.1014 BAM
18 jan 2025	1 BAM = 9.8625 SZL	1 SZL = 0.1014 BAM
19 jan 2025	1 BAM = 9.8625 SZL	1 SZL = 0.1014 BAM
20 jan 2025	1 BAM = 9.8625 SZL	1 SZL = 0.1014 BAM
21 jan 2025	1 BAM = 9.8669 SZL	1 SZL = 0.1013 BAM
22 jan 2025	1 BAM = 9.867 SZL	1 SZL = 0.1013 BAM
23 jan 2025	1 BAM = 9.8772 SZL	1 SZL = 0.1012 BAM
24 jan 2025	1 BAM = 9.8496 SZL	1 SZL = 0.1015 BAM
25 jan 2025	1 BAM = 9.8497 SZL	1 SZL = 0.1015 BAM
26 jan 2025	1 BAM = 9.8497 SZL	1 SZL = 0.1015 BAM
27 jan 2025	1 BAM = 10.026 SZL	1 SZL = 0.0997 BAM
28 jan 2025	1 BAM = 9.9647 SZL	1 SZL = 0.1004 BAM
29 jan 2025	1 BAM = 9.9284 SZL	1 SZL = 0.1007 BAM
30 jan 2025	1 BAM = 9.8375 SZL	1 SZL = 0.1017 BAM
31 jan 2025	1 BAM = 9.8962 SZL	1 SZL = 0.101 BAM

Feb 2025

Datum	BAM-SZL	SZL-BAM
01 feb 2025	1 BAM = 9.8962 SZL	1 SZL = 0.101 BAM
02 feb 2025	1 BAM = 9.8962 SZL	1 SZL = 0.101 BAM
03 feb 2025	1 BAM = 9.9096 SZL	1 SZL = 0.1009 BAM
04 feb 2025	1 BAM = 9.9026 SZL	1 SZL = 0.101 BAM
05 feb 2025	1 BAM = 9.91 SZL	1 SZL = 0.1009 BAM
06 feb 2025	1 BAM = 9.8441 SZL	1 SZL = 0.1016 BAM
07 feb 2025	1 BAM = 9.782 SZL	1 SZL = 0.1022 BAM
08 feb 2025	1 BAM = 9.7822 SZL	1 SZL = 0.1022 BAM
09 feb 2025	1 BAM = 9.7822 SZL	1 SZL = 0.1022 BAM
10 feb 2025	1 BAM = 9.7216 SZL	1 SZL = 0.1029 BAM
11 feb 2025	1 BAM = 9.7397 SZL	1 SZL = 0.1027 BAM
12 feb 2025	1 BAM = 9.7813 SZL	1 SZL = 0.1022 BAM
13 feb 2025	1 BAM = 9.7813 SZL	1 SZL = 0.1022 BAM
14 feb 2025	1 BAM = 9.8331 SZL	1 SZL = 0.1017 BAM
15 feb 2025	1 BAM = 9.8328 SZL	1 SZL = 0.1017 BAM
16 feb 2025	1 BAM = 9.8328 SZL	1 SZL = 0.1017 BAM
17 feb 2025	1 BAM = 9.8758 SZL	1 SZL = 0.1013 BAM
18 feb 2025	1 BAM = 9.8528 SZL	1 SZL = 0.1015 BAM
19 feb 2025	1 BAM = 9.859 SZL	1 SZL = 0.1014 BAM
20 feb 2025	1 BAM = 9.9195 SZL	1 SZL = 0.1008 BAM
21 feb 2025	1 BAM = 9.8154 SZL	1 SZL = 0.1019 BAM
22 feb 2025	1 BAM = 9.8154 SZL	1 SZL = 0.1019 BAM
23 feb 2025	1 BAM = 9.8154 SZL	1 SZL = 0.1019 BAM
24 feb 2025	1 BAM = 9.8233 SZL	1 SZL = 0.1018 BAM
25 feb 2025	1 BAM = 9.8518 SZL	1 SZL = 0.1015 BAM
26 feb 2025	1 BAM = 9.8889 SZL	1 SZL = 0.1011 BAM
27 feb 2025	1 BAM = 9.8753 SZL	1 SZL = 0.1013 BAM
28 feb 2025	1 BAM = 9.823 SZL	1 SZL = 0.1018 BAM

Mar 2025

Datum	BAM-SZL	SZL-BAM
01 mrt 2025	1 BAM = 9.9535 SZL	1 SZL = 0.1005 BAM
02 mrt 2025	1 BAM = 9.9168 SZL	1 SZL = 0.1008 BAM
03 mrt 2025	1 BAM = 10.0022 SZL	1 SZL = 0.1 BAM
04 mrt 2025	1 BAM = 9.9903 SZL	1 SZL = 0.1001 BAM
05 mrt 2025	1 BAM = 10.0505 SZL	1 SZL = 0.0995 BAM
06 mrt 2025	1 BAM = 10.1209 SZL	1 SZL = 0.0988 BAM
07 mrt 2025	1 BAM = 10.0522 SZL	1 SZL = 0.0995 BAM
08 mrt 2025	1 BAM = 10.11 SZL	1 SZL = 0.0989 BAM
09 mrt 2025	1 BAM = 10.0522 SZL	1 SZL = 0.0995 BAM
10 mrt 2025	1 BAM = 10.097 SZL	1 SZL = 0.099 BAM
11 mrt 2025	1 BAM = 10.2005 SZL	1 SZL = 0.098 BAM
12 mrt 2025	1 BAM = 10.2693 SZL	1 SZL = 0.0974 BAM
13 mrt 2025	1 BAM = 10.2067 SZL	1 SZL = 0.098 BAM
14 mrt 2025	1 BAM = 10.2105 SZL	1 SZL = 0.0979 BAM
15 mrt 2025	1 BAM = 10.1406 SZL	1 SZL = 0.0986 BAM
16 mrt 2025	1 BAM = 10.1467 SZL	1 SZL = 0.0986 BAM
17 mrt 2025	1 BAM = 10.1048 SZL	1 SZL = 0.099 BAM
18 mrt 2025	1 BAM = 10.0942 SZL	1 SZL = 0.0991 BAM
19 mrt 2025	1 BAM = 10.1038 SZL	1 SZL = 0.099 BAM
20 mrt 2025	1 BAM = 10.0735 SZL	1 SZL = 0.0993 BAM
21 mrt 2025	1 BAM = 10.0663 SZL	1 SZL = 0.0993 BAM
22 mrt 2025	1 BAM = 10.0823 SZL	1 SZL = 0.0992 BAM
23 mrt 2025	1 BAM = 10.1142 SZL	1 SZL = 0.0989 BAM
24 mrt 2025	1 BAM = 10.0818 SZL	1 SZL = 0.0992 BAM
25 mrt 2025	1 BAM = 10.0619 SZL	1 SZL = 0.0994 BAM
26 mrt 2025	1 BAM = 10.0747 SZL	1 SZL = 0.0993 BAM
27 mrt 2025	1 BAM = 10.0516 SZL	1 SZL = 0.0995 BAM
28 mrt 2025	1 BAM = 10.0069 SZL	1 SZL = 0.0999 BAM
29 mrt 2025	1 BAM = 10.2472 SZL	1 SZL = 0.0976 BAM
30 mrt 2025	1 BAM = 10.22 SZL	1 SZL = 0.0978 BAM
31 mrt 2025	1 BAM = 10.144 SZL	1 SZL = 0.0986 BAM

Apr 2025

Datum	BAM-SZL	SZL-BAM
01 apr 2025	1 BAM = 10.1363 SZL	1 SZL = 0.0987 BAM
02 apr 2025	1 BAM = 10.3088 SZL	1 SZL = 0.097 BAM
03 apr 2025	1 BAM = 10.6026 SZL	1 SZL = 0.0943 BAM
04 apr 2025	1 BAM = 10.7585 SZL	1 SZL = 0.0929 BAM
05 apr 2025	1 BAM = 10.7588 SZL	1 SZL = 0.0929 BAM
06 apr 2025	1 BAM = 10.7588 SZL	1 SZL = 0.0929 BAM
07 apr 2025	1 BAM = 10.8509 SZL	1 SZL = 0.0922 BAM
08 apr 2025	1 BAM = 10.9511 SZL	1 SZL = 0.0913 BAM
09 apr 2025	1 BAM = 11.134 SZL	1 SZL = 0.0898 BAM
10 apr 2025	1 BAM = 11.2276 SZL	1 SZL = 0.0891 BAM
11 apr 2025	1 BAM = 11.3182 SZL	1 SZL = 0.0884 BAM
12 apr 2025	1 BAM = 11.1765 SZL	1 SZL = 0.0895 BAM
13 apr 2025	1 BAM = 11.1061 SZL	1 SZL = 0.09 BAM
14 apr 2025	1 BAM = 11.1557 SZL	1 SZL = 0.0896 BAM
15 apr 2025	1 BAM = 10.9453 SZL	1 SZL = 0.0914 BAM
16 apr 2025	1 BAM = 11.0409 SZL	1 SZL = 0.0906 BAM
17 apr 2025	1 BAM = 10.9551 SZL	1 SZL = 0.0913 BAM
18 apr 2025	1 BAM = 10.9375 SZL	1 SZL = 0.0914 BAM
19 apr 2025	1 BAM = 10.9377 SZL	1 SZL = 0.0914 BAM
20 apr 2025	1 BAM = 10.9377 SZL	1 SZL = 0.0914 BAM
21 apr 2025	1 BAM = 10.9373 SZL	1 SZL = 0.0914 BAM
22 apr 2025	1 BAM = 10.9413 SZL	1 SZL = 0.0914 BAM
23 apr 2025	1 BAM = 10.8309 SZL	1 SZL = 0.0923 BAM
24 apr 2025	1 BAM = 10.8528 SZL	1 SZL = 0.0921 BAM
25 apr 2025	1 BAM = 10.9479 SZL	1 SZL = 0.0913 BAM
26 apr 2025	1 BAM = 10.8469 SZL	1 SZL = 0.0922 BAM
27 apr 2025	1 BAM = 10.8469 SZL	1 SZL = 0.0922 BAM
28 apr 2025	1 BAM = 10.8323 SZL	1 SZL = 0.0923 BAM
29 apr 2025	1 BAM = 10.7915 SZL	1 SZL = 0.0927 BAM
30 apr 2025	1 BAM = 10.808 SZL	1 SZL = 0.0925 BAM

May 2025

Datum	BAM-SZL	SZL-BAM
01 mei 2025	1 BAM = 10.8079 SZL	1 SZL = 0.0925 BAM
02 mei 2025	1 BAM = 10.6607 SZL	1 SZL = 0.0938 BAM
03 mei 2025	1 BAM = 10.6606 SZL	1 SZL = 0.0938 BAM
04 mei 2025	1 BAM = 10.6606 SZL	1 SZL = 0.0938 BAM
05 mei 2025	1 BAM = 10.6182 SZL	1 SZL = 0.0942 BAM
06 mei 2025	1 BAM = 10.5741 SZL	1 SZL = 0.0946 BAM
07 mei 2025	1 BAM = 10.6235 SZL	1 SZL = 0.0941 BAM
08 mei 2025	1 BAM = 10.496 SZL	1 SZL = 0.0953 BAM
09 mei 2025	1 BAM = 10.4534 SZL	1 SZL = 0.0957 BAM
10 mei 2025	1 BAM = 10.4982 SZL	1 SZL = 0.0953 BAM
11 mei 2025	1 BAM = 10.4497 SZL	1 SZL = 0.0957 BAM
12 mei 2025	1 BAM = 10.3832 SZL	1 SZL = 0.0963 BAM
13 mei 2025	1 BAM = 10.4019 SZL	1 SZL = 0.0961 BAM
14 mei 2025	1 BAM = 10.4659 SZL	1 SZL = 0.0955 BAM
15 mei 2025	1 BAM = 10.3836 SZL	1 SZL = 0.0963 BAM
16 mei 2025	1 BAM = 10.34 SZL	1 SZL = 0.0967 BAM
17 mei 2025	1 BAM = 10.34 SZL	1 SZL = 0.0967 BAM
18 mei 2025	1 BAM = 10.34 SZL	1 SZL = 0.0967 BAM
19 mei 2025	1 BAM = 10.4106 SZL	1 SZL = 0.0961 BAM
20 mei 2025	1 BAM = 10.4106 SZL	1 SZL = 0.0961 BAM

BAM-SZL en SZL-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Swazi Lilangeni (SZL) is de valuta die in Swaziland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Swaziland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws