> BAM-SVC en SVC-BAM wisselkoersen - 2026

BAM-SVC en SVC-BAM wisselkoersen - 2026

BAM-SVC en SVC-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-SVC en SVC-BAM voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BAM = 5,2327 SVC

1 SVC = 0,1911 BAM

1J 2J 3J

BAM tegen SVCSVC tegen BAM

Jan 2026

Datum	BAM-SVC	SVC-BAM
01 jan 2026	1 BAM = 5.2557 SVC	1 SVC = 0.1903 BAM
02 jan 2026	1 BAM = 5.2444 SVC	1 SVC = 0.1907 BAM
03 jan 2026	1 BAM = 5.2444 SVC	1 SVC = 0.1907 BAM
04 jan 2026	1 BAM = 5.2444 SVC	1 SVC = 0.1907 BAM
05 jan 2026	1 BAM = 5.226 SVC	1 SVC = 0.1914 BAM
06 jan 2026	1 BAM = 5.2372 SVC	1 SVC = 0.1909 BAM
07 jan 2026	1 BAM = 5.2296 SVC	1 SVC = 0.1912 BAM
08 jan 2026	1 BAM = 5.2244 SVC	1 SVC = 0.1914 BAM
09 jan 2026	1 BAM = 5.2101 SVC	1 SVC = 0.1919 BAM
10 jan 2026	1 BAM = 5.2101 SVC	1 SVC = 0.1919 BAM
11 jan 2026	1 BAM = 5.2133 SVC	1 SVC = 0.1918 BAM
12 jan 2026	1 BAM = 5.226 SVC	1 SVC = 0.1914 BAM
13 jan 2026	1 BAM = 5.2204 SVC	1 SVC = 0.1916 BAM
14 jan 2026	1 BAM = 5.2107 SVC	1 SVC = 0.1919 BAM
15 jan 2026	1 BAM = 5.2035 SVC	1 SVC = 0.1922 BAM
16 jan 2026	1 BAM = 5.1984 SVC	1 SVC = 0.1924 BAM
17 jan 2026	1 BAM = 5.1984 SVC	1 SVC = 0.1924 BAM
18 jan 2026	1 BAM = 5.1984 SVC	1 SVC = 0.1924 BAM
19 jan 2026	1 BAM = 5.2017 SVC	1 SVC = 0.1922 BAM
20 jan 2026	1 BAM = 5.25 SVC	1 SVC = 0.1905 BAM
21 jan 2026	1 BAM = 5.2408 SVC	1 SVC = 0.1908 BAM
22 jan 2026	1 BAM = 5.2352 SVC	1 SVC = 0.191 BAM
23 jan 2026	1 BAM = 5.2521 SVC	1 SVC = 0.1904 BAM
24 jan 2026	1 BAM = 5.251 SVC	1 SVC = 0.1904 BAM
25 jan 2026	1 BAM = 5.251 SVC	1 SVC = 0.1904 BAM
26 jan 2026	1 BAM = 5.3045 SVC	1 SVC = 0.1885 BAM
27 jan 2026	1 BAM = 5.3216 SVC	1 SVC = 0.1879 BAM
28 jan 2026	1 BAM = 5.3543 SVC	1 SVC = 0.1868 BAM
29 jan 2026	1 BAM = 5.3544 SVC	1 SVC = 0.1868 BAM
30 jan 2026	1 BAM = 5.3457 SVC	1 SVC = 0.1871 BAM
31 jan 2026	1 BAM = 5.3456 SVC	1 SVC = 0.1871 BAM

Feb 2026

Datum	BAM-SVC	SVC-BAM
01 feb 2026	1 BAM = 5.3456 SVC	1 SVC = 0.1871 BAM
02 feb 2026	1 BAM = 5.3084 SVC	1 SVC = 0.1884 BAM
03 feb 2026	1 BAM = 5.2735 SVC	1 SVC = 0.1896 BAM
04 feb 2026	1 BAM = 5.2835 SVC	1 SVC = 0.1893 BAM
05 feb 2026	1 BAM = 5.2761 SVC	1 SVC = 0.1895 BAM
06 feb 2026	1 BAM = 5.2746 SVC	1 SVC = 0.1896 BAM
07 feb 2026	1 BAM = 5.2746 SVC	1 SVC = 0.1896 BAM
08 feb 2026	1 BAM = 5.2746 SVC	1 SVC = 0.1896 BAM
09 feb 2026	1 BAM = 5.3104 SVC	1 SVC = 0.1883 BAM
10 feb 2026	1 BAM = 5.3257 SVC	1 SVC = 0.1878 BAM
11 feb 2026	1 BAM = 5.3277 SVC	1 SVC = 0.1877 BAM
12 feb 2026	1 BAM = 5.317 SVC	1 SVC = 0.1881 BAM
13 feb 2026	1 BAM = 5.3058 SVC	1 SVC = 0.1885 BAM
14 feb 2026	1 BAM = 5.3058 SVC	1 SVC = 0.1885 BAM
15 feb 2026	1 BAM = 5.3058 SVC	1 SVC = 0.1885 BAM
16 feb 2026	1 BAM = 5.3068 SVC	1 SVC = 0.1884 BAM
17 feb 2026	1 BAM = 5.293 SVC	1 SVC = 0.1889 BAM
18 feb 2026	1 BAM = 5.2945 SVC	1 SVC = 0.1889 BAM
19 feb 2026	1 BAM = 5.2705 SVC	1 SVC = 0.1897 BAM
20 feb 2026	1 BAM = 5.2644 SVC	1 SVC = 0.19 BAM
21 feb 2026	1 BAM = 5.2643 SVC	1 SVC = 0.19 BAM
22 feb 2026	1 BAM = 5.2643 SVC	1 SVC = 0.19 BAM
23 feb 2026	1 BAM = 5.2643 SVC	1 SVC = 0.19 BAM
24 feb 2026	1 BAM = 5.2701 SVC	1 SVC = 0.1898 BAM
25 feb 2026	1 BAM = 5.2678 SVC	1 SVC = 0.1898 BAM
26 feb 2026	1 BAM = 5.2822 SVC	1 SVC = 0.1893 BAM
27 feb 2026	1 BAM = 5.2792 SVC	1 SVC = 0.1894 BAM
28 feb 2026	1 BAM = 5.2792 SVC	1 SVC = 0.1894 BAM

Mar 2026

Datum	BAM-SVC	SVC-BAM
01 mrt 2026	1 BAM = 5.2792 SVC	1 SVC = 0.1894 BAM
02 mrt 2026	1 BAM = 5.2496 SVC	1 SVC = 0.1905 BAM
03 mrt 2026	1 BAM = 5.1888 SVC	1 SVC = 0.1927 BAM
04 mrt 2026	1 BAM = 5.2057 SVC	1 SVC = 0.1921 BAM
05 mrt 2026	1 BAM = 5.1945 SVC	1 SVC = 0.1925 BAM
06 mrt 2026	1 BAM = 5.1728 SVC	1 SVC = 0.1933 BAM
07 mrt 2026	1 BAM = 5.1728 SVC	1 SVC = 0.1933 BAM
08 mrt 2026	1 BAM = 5.1728 SVC	1 SVC = 0.1933 BAM
09 mrt 2026	1 BAM = 5.1724 SVC	1 SVC = 0.1933 BAM
10 mrt 2026	1 BAM = 5.2071 SVC	1 SVC = 0.192 BAM
11 mrt 2026	1 BAM = 5.1871 SVC	1 SVC = 0.1928 BAM
12 mrt 2026	1 BAM = 5.1702 SVC	1 SVC = 0.1934 BAM
13 mrt 2026	1 BAM = 5.1309 SVC	1 SVC = 0.1949 BAM
14 mrt 2026	1 BAM = 5.1309 SVC	1 SVC = 0.1949 BAM
15 mrt 2026	1 BAM = 5.1309 SVC	1 SVC = 0.1949 BAM
16 mrt 2026	1 BAM = 5.1361 SVC	1 SVC = 0.1947 BAM
17 mrt 2026	1 BAM = 5.1483 SVC	1 SVC = 0.1942 BAM
18 mrt 2026	1 BAM = 5.1656 SVC	1 SVC = 0.1936 BAM
19 mrt 2026	1 BAM = 5.1362 SVC	1 SVC = 0.1947 BAM
20 mrt 2026	1 BAM = 5.1769 SVC	1 SVC = 0.1932 BAM
21 mrt 2026	1 BAM = 5.1769 SVC	1 SVC = 0.1932 BAM
22 mrt 2026	1 BAM = 5.1769 SVC	1 SVC = 0.1932 BAM
23 mrt 2026	1 BAM = 5.17 SVC	1 SVC = 0.1934 BAM
24 mrt 2026	1 BAM = 5.1851 SVC	1 SVC = 0.1929 BAM
25 mrt 2026	1 BAM = 5.1923 SVC	1 SVC = 0.1926 BAM
26 mrt 2026	1 BAM = 5.156 SVC	1 SVC = 0.1939 BAM
27 mrt 2026	1 BAM = 5.1483 SVC	1 SVC = 0.1942 BAM
28 mrt 2026	1 BAM = 5.1483 SVC	1 SVC = 0.1942 BAM
29 mrt 2026	1 BAM = 5.1483 SVC	1 SVC = 0.1942 BAM
30 mrt 2026	1 BAM = 5.14 SVC	1 SVC = 0.1946 BAM
31 mrt 2026	1 BAM = 5.1268 SVC	1 SVC = 0.1951 BAM

Apr 2026

Datum	BAM-SVC	SVC-BAM
01 apr 2026	1 BAM = 5.1897 SVC	1 SVC = 0.1927 BAM
02 apr 2026	1 BAM = 5.1503 SVC	1 SVC = 0.1942 BAM
03 apr 2026	1 BAM = 5.1503 SVC	1 SVC = 0.1942 BAM
04 apr 2026	1 BAM = 5.1503 SVC	1 SVC = 0.1942 BAM
05 apr 2026	1 BAM = 5.1503 SVC	1 SVC = 0.1942 BAM
06 apr 2026	1 BAM = 5.1503 SVC	1 SVC = 0.1942 BAM
07 apr 2026	1 BAM = 5.1692 SVC	1 SVC = 0.1935 BAM
08 apr 2026	1 BAM = 5.2301 SVC	1 SVC = 0.1912 BAM
09 apr 2026	1 BAM = 5.2214 SVC	1 SVC = 0.1915 BAM
10 apr 2026	1 BAM = 5.2403 SVC	1 SVC = 0.1908 BAM
11 apr 2026	1 BAM = 5.2403 SVC	1 SVC = 0.1908 BAM
12 apr 2026	1 BAM = 5.2403 SVC	1 SVC = 0.1908 BAM
13 apr 2026	1 BAM = 5.2316 SVC	1 SVC = 0.1911 BAM
14 apr 2026	1 BAM = 5.2776 SVC	1 SVC = 0.1895 BAM
15 apr 2026	1 BAM = 5.2689 SVC	1 SVC = 0.1898 BAM
16 apr 2026	1 BAM = 5.27 SVC	1 SVC = 0.1898 BAM
17 apr 2026	1 BAM = 5.2766 SVC	1 SVC = 0.1895 BAM
18 apr 2026	1 BAM = 5.2766 SVC	1 SVC = 0.1895 BAM
19 apr 2026	1 BAM = 5.2766 SVC	1 SVC = 0.1895 BAM
20 apr 2026	1 BAM = 5.2658 SVC	1 SVC = 0.1899 BAM
21 apr 2026	1 BAM = 5.2618 SVC	1 SVC = 0.19 BAM
22 apr 2026	1 BAM = 5.2577 SVC	1 SVC = 0.1902 BAM
23 apr 2026	1 BAM = 5.2577 SVC	1 SVC = 0.1902 BAM
24 apr 2026	1 BAM = 5.2356 SVC	1 SVC = 0.191 BAM
25 apr 2026	1 BAM = 5.2282 SVC	1 SVC = 0.1913 BAM
26 apr 2026	1 BAM = 5.2357 SVC	1 SVC = 0.191 BAM
27 apr 2026	1 BAM = 5.2551 SVC	1 SVC = 0.1903 BAM
28 apr 2026	1 BAM = 5.2316 SVC	1 SVC = 0.1911 BAM
29 apr 2026	1 BAM = 5.2388 SVC	1 SVC = 0.1909 BAM
30 apr 2026	1 BAM = 5.2418 SVC	1 SVC = 0.1908 BAM

May 2026

Datum	BAM-SVC	SVC-BAM
01 mei 2026	1 BAM = 5.2418 SVC	1 SVC = 0.1908 BAM

BAM-SVC en SVC-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Salvadoraanse Colon (SVC) is de valuta die in El Salvador wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in El Salvador worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws