> BAM-SVC en SVC-BAM wisselkoersen - 2025

BAM-SVC en SVC-BAM wisselkoersen - 2025

BAM-SVC en SVC-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-SVC en SVC-BAM voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BAM = 4,816 SVC

1 SVC = 0,2076 BAM

1J 2J 3J

BAM tegen SVCSVC tegen BAM

Jan 2025

Datum	BAM-SVC	SVC-BAM
01 jan 2025	1 BAM = 4.6743 SVC	1 SVC = 0.2139 BAM
02 jan 2025	1 BAM = 4.6227 SVC	1 SVC = 0.2163 BAM
03 jan 2025	1 BAM = 4.6067 SVC	1 SVC = 0.2171 BAM
04 jan 2025	1 BAM = 4.6068 SVC	1 SVC = 0.2171 BAM
05 jan 2025	1 BAM = 4.6068 SVC	1 SVC = 0.2171 BAM
06 jan 2025	1 BAM = 4.6627 SVC	1 SVC = 0.2145 BAM
07 jan 2025	1 BAM = 4.659 SVC	1 SVC = 0.2146 BAM
08 jan 2025	1 BAM = 4.6074 SVC	1 SVC = 0.217 BAM
09 jan 2025	1 BAM = 4.6083 SVC	1 SVC = 0.217 BAM
10 jan 2025	1 BAM = 4.6088 SVC	1 SVC = 0.217 BAM
11 jan 2025	1 BAM = 4.6089 SVC	1 SVC = 0.217 BAM
12 jan 2025	1 BAM = 4.6089 SVC	1 SVC = 0.217 BAM
13 jan 2025	1 BAM = 4.5613 SVC	1 SVC = 0.2192 BAM
14 jan 2025	1 BAM = 4.5874 SVC	1 SVC = 0.218 BAM
15 jan 2025	1 BAM = 4.6083 SVC	1 SVC = 0.217 BAM
16 jan 2025	1 BAM = 4.6037 SVC	1 SVC = 0.2172 BAM
17 jan 2025	1 BAM = 4.6094 SVC	1 SVC = 0.2169 BAM
18 jan 2025	1 BAM = 4.6104 SVC	1 SVC = 0.2169 BAM
19 jan 2025	1 BAM = 4.6104 SVC	1 SVC = 0.2169 BAM
20 jan 2025	1 BAM = 4.6104 SVC	1 SVC = 0.2169 BAM
21 jan 2025	1 BAM = 4.6318 SVC	1 SVC = 0.2159 BAM
22 jan 2025	1 BAM = 4.6319 SVC	1 SVC = 0.2159 BAM
23 jan 2025	1 BAM = 4.6542 SVC	1 SVC = 0.2149 BAM
24 jan 2025	1 BAM = 4.6912 SVC	1 SVC = 0.2132 BAM
25 jan 2025	1 BAM = 4.6912 SVC	1 SVC = 0.2132 BAM
26 jan 2025	1 BAM = 4.6912 SVC	1 SVC = 0.2132 BAM
27 jan 2025	1 BAM = 4.7034 SVC	1 SVC = 0.2126 BAM
28 jan 2025	1 BAM = 4.6631 SVC	1 SVC = 0.2145 BAM
29 jan 2025	1 BAM = 4.6533 SVC	1 SVC = 0.2149 BAM
30 jan 2025	1 BAM = 4.6494 SVC	1 SVC = 0.2151 BAM
31 jan 2025	1 BAM = 4.6419 SVC	1 SVC = 0.2154 BAM

Feb 2025

Datum	BAM-SVC	SVC-BAM
01 feb 2025	1 BAM = 4.6419 SVC	1 SVC = 0.2154 BAM
02 feb 2025	1 BAM = 4.6421 SVC	1 SVC = 0.2154 BAM
03 feb 2025	1 BAM = 4.5869 SVC	1 SVC = 0.218 BAM
04 feb 2025	1 BAM = 4.6181 SVC	1 SVC = 0.2165 BAM
05 feb 2025	1 BAM = 4.6595 SVC	1 SVC = 0.2146 BAM
06 feb 2025	1 BAM = 4.636 SVC	1 SVC = 0.2157 BAM
07 feb 2025	1 BAM = 4.645 SVC	1 SVC = 0.2153 BAM
08 feb 2025	1 BAM = 4.6452 SVC	1 SVC = 0.2153 BAM
09 feb 2025	1 BAM = 4.6452 SVC	1 SVC = 0.2153 BAM
10 feb 2025	1 BAM = 4.6175 SVC	1 SVC = 0.2166 BAM
11 feb 2025	1 BAM = 4.6181 SVC	1 SVC = 0.2165 BAM
12 feb 2025	1 BAM = 4.6416 SVC	1 SVC = 0.2154 BAM
13 feb 2025	1 BAM = 4.6416 SVC	1 SVC = 0.2154 BAM
14 feb 2025	1 BAM = 4.683 SVC	1 SVC = 0.2135 BAM
15 feb 2025	1 BAM = 4.683 SVC	1 SVC = 0.2135 BAM
16 feb 2025	1 BAM = 4.683 SVC	1 SVC = 0.2135 BAM
17 feb 2025	1 BAM = 4.6896 SVC	1 SVC = 0.2132 BAM
18 feb 2025	1 BAM = 4.681 SVC	1 SVC = 0.2136 BAM
19 feb 2025	1 BAM = 4.6648 SVC	1 SVC = 0.2144 BAM
20 feb 2025	1 BAM = 4.6715 SVC	1 SVC = 0.2141 BAM
21 feb 2025	1 BAM = 4.684 SVC	1 SVC = 0.2135 BAM
22 feb 2025	1 BAM = 4.684 SVC	1 SVC = 0.2135 BAM
23 feb 2025	1 BAM = 4.684 SVC	1 SVC = 0.2135 BAM
24 feb 2025	1 BAM = 4.6835 SVC	1 SVC = 0.2135 BAM
25 feb 2025	1 BAM = 4.6928 SVC	1 SVC = 0.2131 BAM
26 feb 2025	1 BAM = 4.6924 SVC	1 SVC = 0.2131 BAM
27 feb 2025	1 BAM = 4.6866 SVC	1 SVC = 0.2134 BAM
28 feb 2025	1 BAM = 4.6547 SVC	1 SVC = 0.2148 BAM

Mar 2025

Datum	BAM-SVC	SVC-BAM
01 mrt 2025	1 BAM = 4.6523 SVC	1 SVC = 0.2149 BAM
02 mrt 2025	1 BAM = 4.6439 SVC	1 SVC = 0.2153 BAM
03 mrt 2025	1 BAM = 4.683 SVC	1 SVC = 0.2135 BAM
04 mrt 2025	1 BAM = 4.717 SVC	1 SVC = 0.212 BAM
05 mrt 2025	1 BAM = 4.7777 SVC	1 SVC = 0.2093 BAM
06 mrt 2025	1 BAM = 4.8312 SVC	1 SVC = 0.207 BAM
07 mrt 2025	1 BAM = 4.8538 SVC	1 SVC = 0.206 BAM
08 mrt 2025	1 BAM = 4.8483 SVC	1 SVC = 0.2063 BAM
09 mrt 2025	1 BAM = 4.8538 SVC	1 SVC = 0.206 BAM
10 mrt 2025	1 BAM = 4.852 SVC	1 SVC = 0.2061 BAM
11 mrt 2025	1 BAM = 4.879 SVC	1 SVC = 0.205 BAM
12 mrt 2025	1 BAM = 4.8769 SVC	1 SVC = 0.205 BAM
13 mrt 2025	1 BAM = 4.8569 SVC	1 SVC = 0.2059 BAM
14 mrt 2025	1 BAM = 4.8786 SVC	1 SVC = 0.205 BAM
15 mrt 2025	1 BAM = 4.8752 SVC	1 SVC = 0.2051 BAM
16 mrt 2025	1 BAM = 4.8868 SVC	1 SVC = 0.2046 BAM
17 mrt 2025	1 BAM = 4.8773 SVC	1 SVC = 0.205 BAM
18 mrt 2025	1 BAM = 4.8847 SVC	1 SVC = 0.2047 BAM
19 mrt 2025	1 BAM = 4.8818 SVC	1 SVC = 0.2048 BAM
20 mrt 2025	1 BAM = 4.8548 SVC	1 SVC = 0.206 BAM
21 mrt 2025	1 BAM = 4.8551 SVC	1 SVC = 0.206 BAM
22 mrt 2025	1 BAM = 4.8548 SVC	1 SVC = 0.206 BAM
23 mrt 2025	1 BAM = 4.8667 SVC	1 SVC = 0.2055 BAM
24 mrt 2025	1 BAM = 4.8428 SVC	1 SVC = 0.2065 BAM
25 mrt 2025	1 BAM = 4.842 SVC	1 SVC = 0.2065 BAM
26 mrt 2025	1 BAM = 4.8282 SVC	1 SVC = 0.2071 BAM
27 mrt 2025	1 BAM = 4.8262 SVC	1 SVC = 0.2072 BAM
28 mrt 2025	1 BAM = 4.819 SVC	1 SVC = 0.2075 BAM
29 mrt 2025	1 BAM = 4.8711 SVC	1 SVC = 0.2053 BAM
30 mrt 2025	1 BAM = 4.8711 SVC	1 SVC = 0.2053 BAM
31 mrt 2025	1 BAM = 4.8399 SVC	1 SVC = 0.2066 BAM

Apr 2025

Datum	BAM-SVC	SVC-BAM
01 apr 2025	1 BAM = 4.8287 SVC	1 SVC = 0.2071 BAM
02 apr 2025	1 BAM = 4.8292 SVC	1 SVC = 0.2071 BAM
03 apr 2025	1 BAM = 4.9443 SVC	1 SVC = 0.2023 BAM
04 apr 2025	1 BAM = 4.9355 SVC	1 SVC = 0.2026 BAM
05 apr 2025	1 BAM = 4.9351 SVC	1 SVC = 0.2026 BAM
06 apr 2025	1 BAM = 4.9351 SVC	1 SVC = 0.2026 BAM
07 apr 2025	1 BAM = 4.9029 SVC	1 SVC = 0.204 BAM
08 apr 2025	1 BAM = 4.8945 SVC	1 SVC = 0.2043 BAM
09 apr 2025	1 BAM = 4.9361 SVC	1 SVC = 0.2026 BAM
10 apr 2025	1 BAM = 4.9547 SVC	1 SVC = 0.2018 BAM
11 apr 2025	1 BAM = 5.0707 SVC	1 SVC = 0.1972 BAM
12 apr 2025	1 BAM = 5.0721 SVC	1 SVC = 0.1972 BAM
13 apr 2025	1 BAM = 5.0828 SVC	1 SVC = 0.1967 BAM
14 apr 2025	1 BAM = 5.095 SVC	1 SVC = 0.1963 BAM
15 apr 2025	1 BAM = 5.0757 SVC	1 SVC = 0.197 BAM
16 apr 2025	1 BAM = 5.0845 SVC	1 SVC = 0.1967 BAM
17 apr 2025	1 BAM = 5.0823 SVC	1 SVC = 0.1968 BAM
18 apr 2025	1 BAM = 5.0823 SVC	1 SVC = 0.1968 BAM
19 apr 2025	1 BAM = 5.0823 SVC	1 SVC = 0.1968 BAM
20 apr 2025	1 BAM = 5.0823 SVC	1 SVC = 0.1968 BAM
21 apr 2025	1 BAM = 5.0823 SVC	1 SVC = 0.1968 BAM
22 apr 2025	1 BAM = 5.1396 SVC	1 SVC = 0.1946 BAM
23 apr 2025	1 BAM = 5.1012 SVC	1 SVC = 0.196 BAM
24 apr 2025	1 BAM = 5.091 SVC	1 SVC = 0.1964 BAM
25 apr 2025	1 BAM = 5.0801 SVC	1 SVC = 0.1968 BAM
26 apr 2025	1 BAM = 5.0801 SVC	1 SVC = 0.1968 BAM
27 apr 2025	1 BAM = 5.0801 SVC	1 SVC = 0.1968 BAM
28 apr 2025	1 BAM = 5.0782 SVC	1 SVC = 0.1969 BAM
29 apr 2025	1 BAM = 5.0905 SVC	1 SVC = 0.1964 BAM
30 apr 2025	1 BAM = 5.0832 SVC	1 SVC = 0.1967 BAM

May 2025

Datum	BAM-SVC	SVC-BAM
01 mei 2025	1 BAM = 5.0825 SVC	1 SVC = 0.1968 BAM
02 mei 2025	1 BAM = 5.0695 SVC	1 SVC = 0.1973 BAM
03 mei 2025	1 BAM = 5.0695 SVC	1 SVC = 0.1973 BAM
04 mei 2025	1 BAM = 5.0695 SVC	1 SVC = 0.1973 BAM
05 mei 2025	1 BAM = 5.0757 SVC	1 SVC = 0.197 BAM
06 mei 2025	1 BAM = 5.067 SVC	1 SVC = 0.1974 BAM
07 mei 2025	1 BAM = 5.0849 SVC	1 SVC = 0.1967 BAM
08 mei 2025	1 BAM = 5.0503 SVC	1 SVC = 0.198 BAM
09 mei 2025	1 BAM = 5.0312 SVC	1 SVC = 0.1988 BAM
10 mei 2025	1 BAM = 5.0312 SVC	1 SVC = 0.1988 BAM
11 mei 2025	1 BAM = 5.0312 SVC	1 SVC = 0.1988 BAM
12 mei 2025	1 BAM = 4.9571 SVC	1 SVC = 0.2017 BAM
13 mei 2025	1 BAM = 4.9684 SVC	1 SVC = 0.2013 BAM
14 mei 2025	1 BAM = 5.0246 SVC	1 SVC = 0.199 BAM
15 mei 2025	1 BAM = 5.011 SVC	1 SVC = 0.1996 BAM
16 mei 2025	1 BAM = 5.0107 SVC	1 SVC = 0.1996 BAM
17 mei 2025	1 BAM = 5.0107 SVC	1 SVC = 0.1996 BAM
18 mei 2025	1 BAM = 5.0107 SVC	1 SVC = 0.1996 BAM
19 mei 2025	1 BAM = 5.046 SVC	1 SVC = 0.1982 BAM

BAM-SVC en SVC-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Salvadoraanse Colon (SVC) is de valuta die in El Salvador wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in El Salvador worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws