> BAM-STD en STD-BAM wisselkoersen - 2025

BAM-STD en STD-BAM wisselkoersen - 2025

BAM-STD en STD-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-STD en STD-BAM voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BAM = 11573,5057 STD

1 STD = 0,0001 BAM

1J 2J 3J

BAM tegen STDSTD tegen BAM

Jan 2025

Datum	BAM-STD	STD-BAM
01 jan 2025	1 BAM = 11064.1309 STD	1 STD = 0.0001 BAM
02 jan 2025	1 BAM = 10933.5903 STD	1 STD = 0.0001 BAM
03 jan 2025	1 BAM = 10895.2759 STD	1 STD = 0.0001 BAM
04 jan 2025	1 BAM = 10915.7036 STD	1 STD = 0.0001 BAM
05 jan 2025	1 BAM = 10915.7036 STD	1 STD = 0.0001 BAM
06 jan 2025	1 BAM = 11019.4682 STD	1 STD = 0.0001 BAM
07 jan 2025	1 BAM = 11015.6045 STD	1 STD = 0.0001 BAM
08 jan 2025	1 BAM = 10885.8582 STD	1 STD = 0.0001 BAM
09 jan 2025	1 BAM = 10902.583 STD	1 STD = 0.0001 BAM
10 jan 2025	1 BAM = 10903.2134 STD	1 STD = 0.0001 BAM
11 jan 2025	1 BAM = 10854.3238 STD	1 STD = 0.0001 BAM
12 jan 2025	1 BAM = 10854.3238 STD	1 STD = 0.0001 BAM
13 jan 2025	1 BAM = 10785.9549 STD	1 STD = 0.0001 BAM
14 jan 2025	1 BAM = 10839.4029 STD	1 STD = 0.0001 BAM
15 jan 2025	1 BAM = 10903.2155 STD	1 STD = 0.0001 BAM
16 jan 2025	1 BAM = 10883.0005 STD	1 STD = 0.0001 BAM
17 jan 2025	1 BAM = 10902.6854 STD	1 STD = 0.0001 BAM
18 jan 2025	1 BAM = 10906.1799 STD	1 STD = 0.0001 BAM
19 jan 2025	1 BAM = 10906.1799 STD	1 STD = 0.0001 BAM
20 jan 2025	1 BAM = 10890.9398 STD	1 STD = 0.0001 BAM
21 jan 2025	1 BAM = 10956.555 STD	1 STD = 0.0001 BAM
22 jan 2025	1 BAM = 11015.8709 STD	1 STD = 0.0001 BAM
23 jan 2025	1 BAM = 11003.4346 STD	1 STD = 0.0001 BAM
24 jan 2025	1 BAM = 11093.7052 STD	1 STD = 0.0001 BAM
25 jan 2025	1 BAM = 11117.8346 STD	1 STD = 0.0001 BAM
26 jan 2025	1 BAM = 11117.8346 STD	1 STD = 0.0001 BAM
27 jan 2025	1 BAM = 11125.3496 STD	1 STD = 0.0001 BAM
28 jan 2025	1 BAM = 11021.6881 STD	1 STD = 0.0001 BAM
29 jan 2025	1 BAM = 11000.6284 STD	1 STD = 0.0001 BAM
30 jan 2025	1 BAM = 11003.808 STD	1 STD = 0.0001 BAM
31 jan 2025	1 BAM = 10984.5976 STD	1 STD = 0.0001 BAM

Feb 2025

Datum	BAM-STD	STD-BAM
01 feb 2025	1 BAM = 10984.6006 STD	1 STD = 0.0001 BAM
02 feb 2025	1 BAM = 10966.5038 STD	1 STD = 0.0001 BAM
03 feb 2025	1 BAM = 10854.7978 STD	1 STD = 0.0001 BAM
04 feb 2025	1 BAM = 10925.1728 STD	1 STD = 0.0001 BAM
05 feb 2025	1 BAM = 11017.9854 STD	1 STD = 0.0001 BAM
06 feb 2025	1 BAM = 10963.1691 STD	1 STD = 0.0001 BAM
07 feb 2025	1 BAM = 10979.7305 STD	1 STD = 0.0001 BAM
08 feb 2025	1 BAM = 10937.9264 STD	1 STD = 0.0001 BAM
09 feb 2025	1 BAM = 10937.9264 STD	1 STD = 0.0001 BAM
10 feb 2025	1 BAM = 10913.0041 STD	1 STD = 0.0001 BAM
11 feb 2025	1 BAM = 10926.4452 STD	1 STD = 0.0001 BAM
12 feb 2025	1 BAM = 10978.1413 STD	1 STD = 0.0001 BAM
13 feb 2025	1 BAM = 11006.5047 STD	1 STD = 0.0001 BAM
14 feb 2025	1 BAM = 11073.8649 STD	1 STD = 0.0001 BAM
15 feb 2025	1 BAM = 11110.4294 STD	1 STD = 0.0001 BAM
16 feb 2025	1 BAM = 11110.4294 STD	1 STD = 0.0001 BAM
17 feb 2025	1 BAM = 11092.3821 STD	1 STD = 0.0001 BAM
18 feb 2025	1 BAM = 11064.1292 STD	1 STD = 0.0001 BAM
19 feb 2025	1 BAM = 11038.4622 STD	1 STD = 0.0001 BAM
20 feb 2025	1 BAM = 11049.7877 STD	1 STD = 0.0001 BAM
21 feb 2025	1 BAM = 11074.0763 STD	1 STD = 0.0001 BAM
22 feb 2025	1 BAM = 11075.5043 STD	1 STD = 0.0001 BAM
23 feb 2025	1 BAM = 11075.5043 STD	1 STD = 0.0001 BAM
24 feb 2025	1 BAM = 11081.3776 STD	1 STD = 0.0001 BAM
25 feb 2025	1 BAM = 11109.4217 STD	1 STD = 0.0001 BAM
26 feb 2025	1 BAM = 11099.5805 STD	1 STD = 0.0001 BAM
27 feb 2025	1 BAM = 11090.2126 STD	1 STD = 0.0001 BAM
28 feb 2025	1 BAM = 11010.896 STD	1 STD = 0.0001 BAM

Mar 2025

Datum	BAM-STD	STD-BAM
01 mrt 2025	1 BAM = 11010.8985 STD	1 STD = 0.0001 BAM
02 mrt 2025	1 BAM = 10984.4914 STD	1 STD = 0.0001 BAM
03 mrt 2025	1 BAM = 11076.9316 STD	1 STD = 0.0001 BAM
04 mrt 2025	1 BAM = 11158.6317 STD	1 STD = 0.0001 BAM
05 mrt 2025	1 BAM = 11318.0128 STD	1 STD = 0.0001 BAM
06 mrt 2025	1 BAM = 11428.0713 STD	1 STD = 0.0001 BAM
07 mrt 2025	1 BAM = 11476.117 STD	1 STD = 0.0001 BAM
08 mrt 2025	1 BAM = 11468.1264 STD	1 STD = 0.0001 BAM
09 mrt 2025	1 BAM = 11468.1264 STD	1 STD = 0.0001 BAM
10 mrt 2025	1 BAM = 11477.2841 STD	1 STD = 0.0001 BAM
11 mrt 2025	1 BAM = 11541.3125 STD	1 STD = 0.0001 BAM
12 mrt 2025	1 BAM = 11528.5063 STD	1 STD = 0.0001 BAM
13 mrt 2025	1 BAM = 11490.5146 STD	1 STD = 0.0001 BAM
14 mrt 2025	1 BAM = 11539.935 STD	1 STD = 0.0001 BAM
15 mrt 2025	1 BAM = 11559.1393 STD	1 STD = 0.0001 BAM
16 mrt 2025	1 BAM = 11559.1393 STD	1 STD = 0.0001 BAM
17 mrt 2025	1 BAM = 11533.902 STD	1 STD = 0.0001 BAM
18 mrt 2025	1 BAM = 11554.6437 STD	1 STD = 0.0001 BAM
19 mrt 2025	1 BAM = 11548.0839 STD	1 STD = 0.0001 BAM
20 mrt 2025	1 BAM = 11483.635 STD	1 STD = 0.0001 BAM
21 mrt 2025	1 BAM = 11484.5839 STD	1 STD = 0.0001 BAM
22 mrt 2025	1 BAM = 11511.5202 STD	1 STD = 0.0001 BAM
23 mrt 2025	1 BAM = 11511.5202 STD	1 STD = 0.0001 BAM
24 mrt 2025	1 BAM = 11455.378 STD	1 STD = 0.0001 BAM
25 mrt 2025	1 BAM = 11453.5805 STD	1 STD = 0.0001 BAM
26 mrt 2025	1 BAM = 11414.8455 STD	1 STD = 0.0001 BAM
27 mrt 2025	1 BAM = 11422.1483 STD	1 STD = 0.0001 BAM
28 mrt 2025	1 BAM = 11400.6609 STD	1 STD = 0.0001 BAM
29 mrt 2025	1 BAM = 11522.1005 STD	1 STD = 0.0001 BAM
30 mrt 2025	1 BAM = 11522.1005 STD	1 STD = 0.0001 BAM
31 mrt 2025	1 BAM = 11449.4514 STD	1 STD = 0.0001 BAM

Apr 2025

Datum	BAM-STD	STD-BAM
01 apr 2025	1 BAM = 11422.198 STD	1 STD = 0.0001 BAM
02 apr 2025	1 BAM = 11427.6494 STD	1 STD = 0.0001 BAM
03 apr 2025	1 BAM = 11696.0821 STD	1 STD = 0.0001 BAM
04 apr 2025	1 BAM = 11700.211 STD	1 STD = 0.0001 BAM
05 apr 2025	1 BAM = 11601.4717 STD	1 STD = 0.0001 BAM
06 apr 2025	1 BAM = 11601.4717 STD	1 STD = 0.0001 BAM
07 apr 2025	1 BAM = 11592.9042 STD	1 STD = 0.0001 BAM
08 apr 2025	1 BAM = 11578.0299 STD	1 STD = 0.0001 BAM
09 apr 2025	1 BAM = 11685.184 STD	1 STD = 0.0001 BAM
10 apr 2025	1 BAM = 11720.215 STD	1 STD = 0.0001 BAM
11 apr 2025	1 BAM = 11994.6273 STD	1 STD = 0.0001 BAM
12 apr 2025	1 BAM = 12022.6725 STD	1 STD = 0.0001 BAM
13 apr 2025	1 BAM = 12022.6725 STD	1 STD = 0.0001 BAM
14 apr 2025	1 BAM = 12051.7207 STD	1 STD = 0.0001 BAM
15 apr 2025	1 BAM = 11994.9949 STD	1 STD = 0.0001 BAM
16 apr 2025	1 BAM = 12026.9608 STD	1 STD = 0.0001 BAM
17 apr 2025	1 BAM = 12028.9177 STD	1 STD = 0.0001 BAM
18 apr 2025	1 BAM = 12028.9183 STD	1 STD = 0.0001 BAM
19 apr 2025	1 BAM = 12028.9183 STD	1 STD = 0.0001 BAM
20 apr 2025	1 BAM = 12028.9183 STD	1 STD = 0.0001 BAM
21 apr 2025	1 BAM = 12028.9183 STD	1 STD = 0.0001 BAM
22 apr 2025	1 BAM = 12158.8207 STD	1 STD = 0.0001 BAM
23 apr 2025	1 BAM = 12068.2312 STD	1 STD = 0.0001 BAM
24 apr 2025	1 BAM = 12051.2983 STD	1 STD = 0.0001 BAM
25 apr 2025	1 BAM = 12018.4396 STD	1 STD = 0.0001 BAM
26 apr 2025	1 BAM = 12018.4413 STD	1 STD = 0.0001 BAM
27 apr 2025	1 BAM = 12018.4369 STD	1 STD = 0.0001 BAM
28 apr 2025	1 BAM = 12008.9682 STD	1 STD = 0.0001 BAM
29 apr 2025	1 BAM = 12045.0557 STD	1 STD = 0.0001 BAM
30 apr 2025	1 BAM = 12027.5932 STD	1 STD = 0.0001 BAM

May 2025

Datum	BAM-STD	STD-BAM
01 mei 2025	1 BAM = 11987.9051 STD	1 STD = 0.0001 BAM
02 mei 2025	1 BAM = 11988.9677 STD	1 STD = 0.0001 BAM
03 mei 2025	1 BAM = 11963.4087 STD	1 STD = 0.0001 BAM
04 mei 2025	1 BAM = 11963.4087 STD	1 STD = 0.0001 BAM
05 mei 2025	1 BAM = 12017.3831 STD	1 STD = 0.0001 BAM
06 mei 2025	1 BAM = 11988.5943 STD	1 STD = 0.0001 BAM
07 mei 2025	1 BAM = 12029.0244 STD	1 STD = 0.0001 BAM
08 mei 2025	1 BAM = 11958.1167 STD	1 STD = 0.0001 BAM
09 mei 2025	1 BAM = 11906.1016 STD	1 STD = 0.0001 BAM
10 mei 2025	1 BAM = 11906.101 STD	1 STD = 0.0001 BAM
11 mei 2025	1 BAM = 11906.101 STD	1 STD = 0.0001 BAM
12 mei 2025	1 BAM = 11748.4186 STD	1 STD = 0.0001 BAM
13 mei 2025	1 BAM = 11757.0422 STD	1 STD = 0.0001 BAM
14 mei 2025	1 BAM = 11870.9636 STD	1 STD = 0.0001 BAM
15 mei 2025	1 BAM = 11844.7195 STD	1 STD = 0.0001 BAM
16 mei 2025	1 BAM = 11857.8961 STD	1 STD = 0.0001 BAM
17 mei 2025	1 BAM = 11814.1864 STD	1 STD = 0.0001 BAM
18 mei 2025	1 BAM = 11814.1864 STD	1 STD = 0.0001 BAM
19 mei 2025	1 BAM = 11934.5172 STD	1 STD = 0.0001 BAM
20 mei 2025	1 BAM = 11905.5751 STD	1 STD = 0.0001 BAM
21 mei 2025	1 BAM = 12002.5139 STD	1 STD = 0.0001 BAM
22 mei 2025	1 BAM = 11963.9345 STD	1 STD = 0.0001 BAM
23 mei 2025	1 BAM = 12007.2747 STD	1 STD = 0.0001 BAM
24 mei 2025	1 BAM = 12031.1353 STD	1 STD = 0.0001 BAM
25 mei 2025	1 BAM = 12031.1353 STD	1 STD = 0.0001 BAM
26 mei 2025	1 BAM = 12046.6945 STD	1 STD = 0.0001 BAM
27 mei 2025	1 BAM = 12006.3183 STD	1 STD = 0.0001 BAM
28 mei 2025	1 BAM = 11982.9337 STD	1 STD = 0.0001 BAM
29 mei 2025	1 BAM = 11939.4922 STD	1 STD = 0.0001 BAM
30 mei 2025	1 BAM = 11994.6773 STD	1 STD = 0.0001 BAM
31 mei 2025	1 BAM = 11994.6806 STD	1 STD = 0.0001 BAM

Jun 2025

Datum	BAM-STD	STD-BAM
01 jun 2025	1 BAM = 11994.6806 STD	1 STD = 0.0001 BAM
02 jun 2025	1 BAM = 12089.1851 STD	1 STD = 0.0001 BAM
03 jun 2025	1 BAM = 12056.4853 STD	1 STD = 0.0001 BAM
04 jun 2025	1 BAM = 12050.983 STD	1 STD = 0.0001 BAM
05 jun 2025	1 BAM = 12088.4999 STD	1 STD = 0.0001 BAM
06 jun 2025	1 BAM = 12088.0721 STD	1 STD = 0.0001 BAM
07 jun 2025	1 BAM = 12068.1754 STD	1 STD = 0.0001 BAM
08 jun 2025	1 BAM = 12068.1754 STD	1 STD = 0.0001 BAM
09 jun 2025	1 BAM = 12085.0588 STD	1 STD = 0.0001 BAM
10 jun 2025	1 BAM = 12095.9592 STD	1 STD = 0.0001 BAM
11 jun 2025	1 BAM = 12101.0909 STD	1 STD = 0.0001 BAM
12 jun 2025	1 BAM = 12271.3185 STD	1 STD = 0.0001 BAM
13 jun 2025	1 BAM = 12165.5916 STD	1 STD = 0.0001 BAM
14 jun 2025	1 BAM = 12229.04 STD	1 STD = 0.0001 BAM
15 jun 2025	1 BAM = 12229.04 STD	1 STD = 0.0001 BAM
16 jun 2025	1 BAM = 12255.8666 STD	1 STD = 0.0001 BAM
17 jun 2025	1 BAM = 12247.3971 STD	1 STD = 0.0001 BAM
18 jun 2025	1 BAM = 12171.4131 STD	1 STD = 0.0001 BAM
19 jun 2025	1 BAM = 12152.8937 STD	1 STD = 0.0001 BAM
20 jun 2025	1 BAM = 12189.0355 STD	1 STD = 0.0001 BAM
21 jun 2025	1 BAM = 12199.4068 STD	1 STD = 0.0001 BAM
22 jun 2025	1 BAM = 12199.4068 STD	1 STD = 0.0001 BAM
23 jun 2025	1 BAM = 12139.7696 STD	1 STD = 0.0001 BAM
24 jun 2025	1 BAM = 12280.7375 STD	1 STD = 0.0001 BAM
25 jun 2025	1 BAM = 12284.7574 STD	1 STD = 0.0001 BAM
26 jun 2025	1 BAM = 12383.4953 STD	1 STD = 0.0001 BAM
27 jun 2025	1 BAM = 12402.2296 STD	1 STD = 0.0001 BAM
28 jun 2025	1 BAM = 12405.7737 STD	1 STD = 0.0001 BAM
29 jun 2025	1 BAM = 12405.7737 STD	1 STD = 0.0001 BAM
30 jun 2025	1 BAM = 12407.6218 STD	1 STD = 0.0001 BAM

Jul 2025

Datum	BAM-STD	STD-BAM
01 jul 2025	1 BAM = 12498.1078 STD	1 STD = 0.0001 BAM
02 jul 2025	1 BAM = 12454.5065 STD	1 STD = 0.0001 BAM
03 jul 2025	1 BAM = 12479.6373 STD	1 STD = 0.0001 BAM
04 jul 2025	1 BAM = 12466.0922 STD	1 STD = 0.0001 BAM

BAM-STD en STD-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Sao Tomé en Principe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws