currencystats247.com

CurrencyStats247 > Wisselkoersen > BAM-SRD en SRD-BAM wisselkoersen - 2026

BAM-SRD en SRD-BAM wisselkoersen - 2026

BAM-SRD en SRD-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-SRD en SRD-BAM voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BAM = 22,8688 SRD
1 SRD = 0,0437 BAM
1J 2J 3J

Jan 2026

DatumBAM-SRDSRD-BAM
01 jan 2026 1 BAM = 22.8836 SRD 1 SRD = 0.0437 BAM
02 jan 2026 1 BAM = 22.8575 SRD 1 SRD = 0.0437 BAM
03 jan 2026 1 BAM = 22.8675 SRD 1 SRD = 0.0437 BAM
04 jan 2026 1 BAM = 22.8675 SRD 1 SRD = 0.0437 BAM
05 jan 2026 1 BAM = 22.7725 SRD 1 SRD = 0.0439 BAM
06 jan 2026 1 BAM = 22.9025 SRD 1 SRD = 0.0437 BAM
07 jan 2026 1 BAM = 22.88 SRD 1 SRD = 0.0437 BAM
08 jan 2026 1 BAM = 22.8081 SRD 1 SRD = 0.0438 BAM
09 jan 2026 1 BAM = 22.7957 SRD 1 SRD = 0.0439 BAM
10 jan 2026 1 BAM = 22.7365 SRD 1 SRD = 0.044 BAM
11 jan 2026 1 BAM = 22.7365 SRD 1 SRD = 0.044 BAM
12 jan 2026 1 BAM = 22.8183 SRD 1 SRD = 0.0438 BAM
13 jan 2026 1 BAM = 22.7729 SRD 1 SRD = 0.0439 BAM
14 jan 2026 1 BAM = 22.7353 SRD 1 SRD = 0.044 BAM
15 jan 2026 1 BAM = 22.7767 SRD 1 SRD = 0.0439 BAM
16 jan 2026 1 BAM = 22.7327 SRD 1 SRD = 0.044 BAM
17 jan 2026 1 BAM = 22.7615 SRD 1 SRD = 0.0439 BAM
18 jan 2026 1 BAM = 22.7615 SRD 1 SRD = 0.0439 BAM
19 jan 2026 1 BAM = 22.8135 SRD 1 SRD = 0.0438 BAM
20 jan 2026 1 BAM = 22.9858 SRD 1 SRD = 0.0435 BAM
21 jan 2026 1 BAM = 22.9592 SRD 1 SRD = 0.0436 BAM
22 jan 2026 1 BAM = 22.867 SRD 1 SRD = 0.0437 BAM
23 jan 2026 1 BAM = 22.9427 SRD 1 SRD = 0.0436 BAM
24 jan 2026 1 BAM = 23.0553 SRD 1 SRD = 0.0434 BAM
25 jan 2026 1 BAM = 23.0553 SRD 1 SRD = 0.0434 BAM
26 jan 2026 1 BAM = 23.1079 SRD 1 SRD = 0.0433 BAM
27 jan 2026 1 BAM = 23.2173 SRD 1 SRD = 0.0431 BAM
28 jan 2026 1 BAM = 23.4464 SRD 1 SRD = 0.0427 BAM
29 jan 2026 1 BAM = 23.2966 SRD 1 SRD = 0.0429 BAM
30 jan 2026 1 BAM = 23.2149 SRD 1 SRD = 0.0431 BAM
31 jan 2026 1 BAM = 23.0685 SRD 1 SRD = 0.0433 BAM

Feb 2026

DatumBAM-SRDSRD-BAM
01 feb 2026 1 BAM = 23.0632 SRD 1 SRD = 0.0434 BAM
02 feb 2026 1 BAM = 23.0588 SRD 1 SRD = 0.0434 BAM
03 feb 2026 1 BAM = 22.9274 SRD 1 SRD = 0.0436 BAM
04 feb 2026 1 BAM = 23.0278 SRD 1 SRD = 0.0434 BAM
05 feb 2026 1 BAM = 22.8441 SRD 1 SRD = 0.0438 BAM
06 feb 2026 1 BAM = 22.8284 SRD 1 SRD = 0.0438 BAM
07 feb 2026 1 BAM = 22.8643 SRD 1 SRD = 0.0437 BAM
08 feb 2026 1 BAM = 22.8643 SRD 1 SRD = 0.0437 BAM
09 feb 2026 1 BAM = 22.9653 SRD 1 SRD = 0.0435 BAM
10 feb 2026 1 BAM = 23.1181 SRD 1 SRD = 0.0433 BAM
11 feb 2026 1 BAM = 23.0655 SRD 1 SRD = 0.0434 BAM
12 feb 2026 1 BAM = 22.9495 SRD 1 SRD = 0.0436 BAM
13 feb 2026 1 BAM = 22.9066 SRD 1 SRD = 0.0437 BAM
14 feb 2026 1 BAM = 22.9163 SRD 1 SRD = 0.0436 BAM
15 feb 2026 1 BAM = 22.9163 SRD 1 SRD = 0.0436 BAM
16 feb 2026 1 BAM = 22.8911 SRD 1 SRD = 0.0437 BAM
17 feb 2026 1 BAM = 22.8602 SRD 1 SRD = 0.0437 BAM
18 feb 2026 1 BAM = 22.8213 SRD 1 SRD = 0.0438 BAM
19 feb 2026 1 BAM = 22.6968 SRD 1 SRD = 0.0441 BAM
20 feb 2026 1 BAM = 22.6329 SRD 1 SRD = 0.0442 BAM
21 feb 2026 1 BAM = 22.6943 SRD 1 SRD = 0.0441 BAM
22 feb 2026 1 BAM = 22.6943 SRD 1 SRD = 0.0441 BAM
23 feb 2026 1 BAM = 22.6723 SRD 1 SRD = 0.0441 BAM
24 feb 2026 1 BAM = 22.6344 SRD 1 SRD = 0.0442 BAM
25 feb 2026 1 BAM = 22.7733 SRD 1 SRD = 0.0439 BAM
26 feb 2026 1 BAM = 22.8254 SRD 1 SRD = 0.0438 BAM
27 feb 2026 1 BAM = 22.8157 SRD 1 SRD = 0.0438 BAM
28 feb 2026 1 BAM = 22.7966 SRD 1 SRD = 0.0439 BAM

Mar 2026

DatumBAM-SRDSRD-BAM
01 mrt 2026 1 BAM = 22.7966 SRD 1 SRD = 0.0439 BAM
02 mrt 2026 1 BAM = 22.6053 SRD 1 SRD = 0.0442 BAM
03 mrt 2026 1 BAM = 22.3943 SRD 1 SRD = 0.0447 BAM
04 mrt 2026 1 BAM = 22.3825 SRD 1 SRD = 0.0447 BAM

BAM-SRD en SRD-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Suriname worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats