currencystats247.com

CurrencyStats247 > Wisselkoersen > BAM-SLL en SLL-BAM wisselkoersen - 2026

BAM-SLL en SLL-BAM wisselkoersen - 2026

BAM-SLL en SLL-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-SLL en SLL-BAM voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BAM = 12544,1413 SLL
1 SLL = 0,0001 BAM
1J 2J 3J

Jan 2026

DatumBAM-SLLSLL-BAM
01 jan 2026 1 BAM = 12585.9354 SLL 1 SLL = 0.0001 BAM
02 jan 2026 1 BAM = 12571.5681 SLL 1 SLL = 0.0001 BAM
03 jan 2026 1 BAM = 12577.0948 SLL 1 SLL = 0.0001 BAM
04 jan 2026 1 BAM = 12577.0948 SLL 1 SLL = 0.0001 BAM
05 jan 2026 1 BAM = 12524.8254 SLL 1 SLL = 0.0001 BAM
06 jan 2026 1 BAM = 12556.5071 SLL 1 SLL = 0.0001 BAM
07 jan 2026 1 BAM = 12526.0558 SLL 1 SLL = 0.0001 BAM
08 jan 2026 1 BAM = 12515.3884 SLL 1 SLL = 0.0001 BAM
09 jan 2026 1 BAM = 12483.9173 SLL 1 SLL = 0.0001 BAM
10 jan 2026 1 BAM = 12483.9197 SLL 1 SLL = 0.0001 BAM
11 jan 2026 1 BAM = 12483.9197 SLL 1 SLL = 0.0001 BAM
12 jan 2026 1 BAM = 12528.847 SLL 1 SLL = 0.0001 BAM
13 jan 2026 1 BAM = 12509.1652 SLL 1 SLL = 0.0001 BAM
14 jan 2026 1 BAM = 12487.6685 SLL 1 SLL = 0.0001 BAM
15 jan 2026 1 BAM = 12472.9815 SLL 1 SLL = 0.0001 BAM
16 jan 2026 1 BAM = 12459.2598 SLL 1 SLL = 0.0001 BAM
17 jan 2026 1 BAM = 12443.067 SLL 1 SLL = 0.0001 BAM
18 jan 2026 1 BAM = 12443.067 SLL 1 SLL = 0.0001 BAM
19 jan 2026 1 BAM = 12471.4811 SLL 1 SLL = 0.0001 BAM
20 jan 2026 1 BAM = 12587.6509 SLL 1 SLL = 0.0001 BAM
21 jan 2026 1 BAM = 12566.6913 SLL 1 SLL = 0.0001 BAM
22 jan 2026 1 BAM = 12549.535 SLL 1 SLL = 0.0001 BAM
23 jan 2026 1 BAM = 12588.883 SLL 1 SLL = 0.0001 BAM
24 jan 2026 1 BAM = 12682.164 SLL 1 SLL = 0.0001 BAM
25 jan 2026 1 BAM = 12682.164 SLL 1 SLL = 0.0001 BAM
26 jan 2026 1 BAM = 12711.109 SLL 1 SLL = 0.0001 BAM
27 jan 2026 1 BAM = 12769.9696 SLL 1 SLL = 0.0001 BAM
28 jan 2026 1 BAM = 12838.058 SLL 1 SLL = 0.0001 BAM
29 jan 2026 1 BAM = 12824.7066 SLL 1 SLL = 0.0001 BAM
30 jan 2026 1 BAM = 12809.4816 SLL 1 SLL = 0.0001 BAM
31 jan 2026 1 BAM = 12712.9848 SLL 1 SLL = 0.0001 BAM

Feb 2026

DatumBAM-SLLSLL-BAM
01 feb 2026 1 BAM = 12710.0401 SLL 1 SLL = 0.0001 BAM
02 feb 2026 1 BAM = 12707.629 SLL 1 SLL = 0.0001 BAM
03 feb 2026 1 BAM = 12643.6729 SLL 1 SLL = 0.0001 BAM
04 feb 2026 1 BAM = 12669.2426 SLL 1 SLL = 0.0001 BAM
05 feb 2026 1 BAM = 12641.3137 SLL 1 SLL = 0.0001 BAM
06 feb 2026 1 BAM = 12640.5626 SLL 1 SLL = 0.0001 BAM
07 feb 2026 1 BAM = 12677.8723 SLL 1 SLL = 0.0001 BAM
08 feb 2026 1 BAM = 12677.8723 SLL 1 SLL = 0.0001 BAM
09 feb 2026 1 BAM = 12733.893 SLL 1 SLL = 0.0001 BAM
10 feb 2026 1 BAM = 12766.8071 SLL 1 SLL = 0.0001 BAM
11 feb 2026 1 BAM = 12765.0955 SLL 1 SLL = 0.0001 BAM
12 feb 2026 1 BAM = 12738.9334 SLL 1 SLL = 0.0001 BAM
13 feb 2026 1 BAM = 12714.484 SLL 1 SLL = 0.0001 BAM
14 feb 2026 1 BAM = 12728.2626 SLL 1 SLL = 0.0001 BAM
15 feb 2026 1 BAM = 12728.2626 SLL 1 SLL = 0.0001 BAM
16 feb 2026 1 BAM = 12714.2764 SLL 1 SLL = 0.0001 BAM
17 feb 2026 1 BAM = 12684.362 SLL 1 SLL = 0.0001 BAM
18 feb 2026 1 BAM = 12693.3132 SLL 1 SLL = 0.0001 BAM
19 feb 2026 1 BAM = 12624.101 SLL 1 SLL = 0.0001 BAM
20 feb 2026 1 BAM = 12614.6173 SLL 1 SLL = 0.0001 BAM
21 feb 2026 1 BAM = 12644.636 SLL 1 SLL = 0.0001 BAM
22 feb 2026 1 BAM = 12644.636 SLL 1 SLL = 0.0001 BAM
23 feb 2026 1 BAM = 12632.4111 SLL 1 SLL = 0.0001 BAM
24 feb 2026 1 BAM = 12625.3937 SLL 1 SLL = 0.0001 BAM
25 feb 2026 1 BAM = 12631.9308 SLL 1 SLL = 0.0001 BAM
26 feb 2026 1 BAM = 12658.359 SLL 1 SLL = 0.0001 BAM
27 feb 2026 1 BAM = 12657.9862 SLL 1 SLL = 0.0001 BAM
28 feb 2026 1 BAM = 12672.5107 SLL 1 SLL = 0.0001 BAM

Mar 2026

DatumBAM-SLLSLL-BAM
01 mrt 2026 1 BAM = 12672.5107 SLL 1 SLL = 0.0001 BAM
02 mrt 2026 1 BAM = 12566.206 SLL 1 SLL = 0.0001 BAM
03 mrt 2026 1 BAM = 12439.5852 SLL 1 SLL = 0.0001 BAM
04 mrt 2026 1 BAM = 12485.6893 SLL 1 SLL = 0.0001 BAM
05 mrt 2026 1 BAM = 12450.3031 SLL 1 SLL = 0.0001 BAM
06 mrt 2026 1 BAM = 12395.14 SLL 1 SLL = 0.0001 BAM
07 mrt 2026 1 BAM = 12463.4386 SLL 1 SLL = 0.0001 BAM
08 mrt 2026 1 BAM = 12463.4386 SLL 1 SLL = 0.0001 BAM
09 mrt 2026 1 BAM = 12395.1966 SLL 1 SLL = 0.0001 BAM
10 mrt 2026 1 BAM = 12468.6382 SLL 1 SLL = 0.0001 BAM
11 mrt 2026 1 BAM = 12433.9542 SLL 1 SLL = 0.0001 BAM
12 mrt 2026 1 BAM = 12377.2345 SLL 1 SLL = 0.0001 BAM
13 mrt 2026 1 BAM = 12291.416 SLL 1 SLL = 0.0001 BAM
14 mrt 2026 1 BAM = 12297.2612 SLL 1 SLL = 0.0001 BAM
15 mrt 2026 1 BAM = 12297.2612 SLL 1 SLL = 0.0001 BAM
16 mrt 2026 1 BAM = 12310.6621 SLL 1 SLL = 0.0001 BAM
17 mrt 2026 1 BAM = 12349.0446 SLL 1 SLL = 0.0001 BAM
18 mrt 2026 1 BAM = 12361.536 SLL 1 SLL = 0.0001 BAM
19 mrt 2026 1 BAM = 12303.374 SLL 1 SLL = 0.0001 BAM
20 mrt 2026 1 BAM = 12410.0005 SLL 1 SLL = 0.0001 BAM
21 mrt 2026 1 BAM = 12428.0659 SLL 1 SLL = 0.0001 BAM
22 mrt 2026 1 BAM = 12428.0659 SLL 1 SLL = 0.0001 BAM
23 mrt 2026 1 BAM = 12409.4098 SLL 1 SLL = 0.0001 BAM
24 mrt 2026 1 BAM = 12422.8632 SLL 1 SLL = 0.0001 BAM
25 mrt 2026 1 BAM = 12435.9435 SLL 1 SLL = 0.0001 BAM
26 mrt 2026 1 BAM = 12364.6449 SLL 1 SLL = 0.0001 BAM
27 mrt 2026 1 BAM = 12337.0379 SLL 1 SLL = 0.0001 BAM
28 mrt 2026 1 BAM = 12337.04 SLL 1 SLL = 0.0001 BAM
29 mrt 2026 1 BAM = 12378.7463 SLL 1 SLL = 0.0001 BAM
30 mrt 2026 1 BAM = 12319.3451 SLL 1 SLL = 0.0001 BAM
31 mrt 2026 1 BAM = 12292.0582 SLL 1 SLL = 0.0001 BAM

Apr 2026

DatumBAM-SLLSLL-BAM
01 apr 2026 1 BAM = 12439.8611 SLL 1 SLL = 0.0001 BAM
02 apr 2026 1 BAM = 12341.218 SLL 1 SLL = 0.0001 BAM
03 apr 2026 1 BAM = 12370.866 SLL 1 SLL = 0.0001 BAM
04 apr 2026 1 BAM = 12370.8637 SLL 1 SLL = 0.0001 BAM
05 apr 2026 1 BAM = 12370.8637 SLL 1 SLL = 0.0001 BAM
06 apr 2026 1 BAM = 12370.862 SLL 1 SLL = 0.0001 BAM
07 apr 2026 1 BAM = 12385.7121 SLL 1 SLL = 0.0001 BAM
08 apr 2026 1 BAM = 12541.721 SLL 1 SLL = 0.0001 BAM
13 apr 2026 1 BAM = 12542.9939 SLL 1 SLL = 0.0001 BAM
14 apr 2026 1 BAM = 12651.6547 SLL 1 SLL = 0.0001 BAM
15 apr 2026 1 BAM = 12627.8518 SLL 1 SLL = 0.0001 BAM
16 apr 2026 1 BAM = 12636.8049 SLL 1 SLL = 0.0001 BAM
17 apr 2026 1 BAM = 12648.5447 SLL 1 SLL = 0.0001 BAM
18 apr 2026 1 BAM = 12624.2635 SLL 1 SLL = 0.0001 BAM
19 apr 2026 1 BAM = 12624.2635 SLL 1 SLL = 0.0001 BAM
20 apr 2026 1 BAM = 12622.5982 SLL 1 SLL = 0.0001 BAM
21 apr 2026 1 BAM = 12610.2174 SLL 1 SLL = 0.0001 BAM
22 apr 2026 1 BAM = 12593.4411 SLL 1 SLL = 0.0001 BAM
23 apr 2026 1 BAM = 12556.4478 SLL 1 SLL = 0.0001 BAM
24 apr 2026 1 BAM = 12550.4978 SLL 1 SLL = 0.0001 BAM
25 apr 2026 1 BAM = 12550.4987 SLL 1 SLL = 0.0001 BAM
26 apr 2026 1 BAM = 12568.511 SLL 1 SLL = 0.0001 BAM
27 apr 2026 1 BAM = 12588.8802 SLL 1 SLL = 0.0001 BAM
28 apr 2026 1 BAM = 12539.8315 SLL 1 SLL = 0.0001 BAM
29 apr 2026 1 BAM = 12550.3892 SLL 1 SLL = 0.0001 BAM
30 apr 2026 1 BAM = 12558.8618 SLL 1 SLL = 0.0001 BAM

BAM-SLL en SLL-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Sierra Leone Leone (SLL) is de valuta die in Sierra Leone wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Sierra Leone worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats