currencystats247.com

CurrencyStats247 > Wisselkoersen > BAM-SLL en SLL-BAM wisselkoersen - 2025

BAM-SLL en SLL-BAM wisselkoersen - 2025

BAM-SLL en SLL-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-SLL en SLL-BAM voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BAM = 11725,3383 SLL
1 SLL = 0,0001 BAM
1J 2J 3J

Jan 2025

DatumBAM-SLLSLL-BAM
01 jan 2025 1 BAM = 11209.2733 SLL 1 SLL = 0.0001 BAM
02 jan 2025 1 BAM = 11077.0203 SLL 1 SLL = 0.0001 BAM
03 jan 2025 1 BAM = 11038.2033 SLL 1 SLL = 0.0001 BAM
04 jan 2025 1 BAM = 11058.8989 SLL 1 SLL = 0.0001 BAM
05 jan 2025 1 BAM = 11058.8989 SLL 1 SLL = 0.0001 BAM
06 jan 2025 1 BAM = 11164.0247 SLL 1 SLL = 0.0001 BAM
07 jan 2025 1 BAM = 11160.1104 SLL 1 SLL = 0.0001 BAM
08 jan 2025 1 BAM = 11028.662 SLL 1 SLL = 0.0001 BAM
09 jan 2025 1 BAM = 11045.6062 SLL 1 SLL = 0.0001 BAM
10 jan 2025 1 BAM = 11046.2448 SLL 1 SLL = 0.0001 BAM
11 jan 2025 1 BAM = 10996.7139 SLL 1 SLL = 0.0001 BAM
12 jan 2025 1 BAM = 10996.7139 SLL 1 SLL = 0.0001 BAM
13 jan 2025 1 BAM = 10927.4458 SLL 1 SLL = 0.0001 BAM
14 jan 2025 1 BAM = 10981.5956 SLL 1 SLL = 0.0001 BAM
15 jan 2025 1 BAM = 11046.2454 SLL 1 SLL = 0.0001 BAM
16 jan 2025 1 BAM = 11025.7652 SLL 1 SLL = 0.0001 BAM
17 jan 2025 1 BAM = 11045.7083 SLL 1 SLL = 0.0001 BAM
18 jan 2025 1 BAM = 11049.2486 SLL 1 SLL = 0.0001 BAM
19 jan 2025 1 BAM = 11049.2486 SLL 1 SLL = 0.0001 BAM
20 jan 2025 1 BAM = 11033.8086 SLL 1 SLL = 0.0001 BAM
21 jan 2025 1 BAM = 11100.2846 SLL 1 SLL = 0.0001 BAM
22 jan 2025 1 BAM = 11160.3786 SLL 1 SLL = 0.0001 BAM
23 jan 2025 1 BAM = 11147.7792 SLL 1 SLL = 0.0001 BAM
24 jan 2025 1 BAM = 11239.234 SLL 1 SLL = 0.0001 BAM
25 jan 2025 1 BAM = 11263.6799 SLL 1 SLL = 0.0001 BAM
26 jan 2025 1 BAM = 11263.6799 SLL 1 SLL = 0.0001 BAM
27 jan 2025 1 BAM = 11271.2934 SLL 1 SLL = 0.0001 BAM
28 jan 2025 1 BAM = 11166.2721 SLL 1 SLL = 0.0001 BAM
29 jan 2025 1 BAM = 11144.9361 SLL 1 SLL = 0.0001 BAM
30 jan 2025 1 BAM = 11148.1574 SLL 1 SLL = 0.0001 BAM
31 jan 2025 1 BAM = 11128.695 SLL 1 SLL = 0.0001 BAM

Feb 2025

DatumBAM-SLLSLL-BAM
01 feb 2025 1 BAM = 11128.698 SLL 1 SLL = 0.0001 BAM
02 feb 2025 1 BAM = 11110.3639 SLL 1 SLL = 0.0001 BAM
03 feb 2025 1 BAM = 10997.1925 SLL 1 SLL = 0.0001 BAM
04 feb 2025 1 BAM = 11068.4907 SLL 1 SLL = 0.0001 BAM
05 feb 2025 1 BAM = 11162.5208 SLL 1 SLL = 0.0001 BAM
06 feb 2025 1 BAM = 11106.9854 SLL 1 SLL = 0.0001 BAM
07 feb 2025 1 BAM = 11123.7641 SLL 1 SLL = 0.0001 BAM
08 feb 2025 1 BAM = 11081.4116 SLL 1 SLL = 0.0001 BAM
09 feb 2025 1 BAM = 11081.4116 SLL 1 SLL = 0.0001 BAM
10 feb 2025 1 BAM = 11056.1623 SLL 1 SLL = 0.0001 BAM
11 feb 2025 1 BAM = 11069.7798 SLL 1 SLL = 0.0001 BAM
12 feb 2025 1 BAM = 11122.1541 SLL 1 SLL = 0.0001 BAM
13 feb 2025 1 BAM = 11150.8887 SLL 1 SLL = 0.0001 BAM
14 feb 2025 1 BAM = 11219.1364 SLL 1 SLL = 0.0001 BAM
15 feb 2025 1 BAM = 11256.1806 SLL 1 SLL = 0.0001 BAM
16 feb 2025 1 BAM = 11256.1806 SLL 1 SLL = 0.0001 BAM
17 feb 2025 1 BAM = 11237.8966 SLL 1 SLL = 0.0001 BAM
18 feb 2025 1 BAM = 11209.273 SLL 1 SLL = 0.0001 BAM
19 feb 2025 1 BAM = 11183.2693 SLL 1 SLL = 0.0001 BAM
20 feb 2025 1 BAM = 11194.7434 SLL 1 SLL = 0.0001 BAM
21 feb 2025 1 BAM = 11219.3506 SLL 1 SLL = 0.0001 BAM
22 feb 2025 1 BAM = 11220.7973 SLL 1 SLL = 0.0001 BAM
23 feb 2025 1 BAM = 11220.7973 SLL 1 SLL = 0.0001 BAM
24 feb 2025 1 BAM = 11226.7476 SLL 1 SLL = 0.0001 BAM
25 feb 2025 1 BAM = 11255.1596 SLL 1 SLL = 0.0001 BAM
26 feb 2025 1 BAM = 11245.1894 SLL 1 SLL = 0.0001 BAM
27 feb 2025 1 BAM = 11235.6986 SLL 1 SLL = 0.0001 BAM
28 feb 2025 1 BAM = 11155.3415 SLL 1 SLL = 0.0001 BAM

Mar 2025

DatumBAM-SLLSLL-BAM
01 mrt 2025 1 BAM = 11155.344 SLL 1 SLL = 0.0001 BAM
02 mrt 2025 1 BAM = 11128.5904 SLL 1 SLL = 0.0001 BAM
03 mrt 2025 1 BAM = 11222.2434 SLL 1 SLL = 0.0001 BAM
04 mrt 2025 1 BAM = 11305.0153 SLL 1 SLL = 0.0001 BAM
05 mrt 2025 1 BAM = 11466.4871 SLL 1 SLL = 0.0001 BAM
06 mrt 2025 1 BAM = 11577.9894 SLL 1 SLL = 0.0001 BAM
07 mrt 2025 1 BAM = 11626.6654 SLL 1 SLL = 0.0001 BAM
08 mrt 2025 1 BAM = 11618.57 SLL 1 SLL = 0.0001 BAM
09 mrt 2025 1 BAM = 11618.57 SLL 1 SLL = 0.0001 BAM
10 mrt 2025 1 BAM = 11627.8479 SLL 1 SLL = 0.0001 BAM
11 mrt 2025 1 BAM = 11692.7162 SLL 1 SLL = 0.0001 BAM
12 mrt 2025 1 BAM = 11679.742 SLL 1 SLL = 0.0001 BAM
13 mrt 2025 1 BAM = 11641.2484 SLL 1 SLL = 0.0001 BAM
14 mrt 2025 1 BAM = 11691.318 SLL 1 SLL = 0.0001 BAM
15 mrt 2025 1 BAM = 11710.7743 SLL 1 SLL = 0.0001 BAM
16 mrt 2025 1 BAM = 11710.7743 SLL 1 SLL = 0.0001 BAM
17 mrt 2025 1 BAM = 11685.2059 SLL 1 SLL = 0.0001 BAM
18 mrt 2025 1 BAM = 11706.2197 SLL 1 SLL = 0.0001 BAM
19 mrt 2025 1 BAM = 11699.5738 SLL 1 SLL = 0.0001 BAM
20 mrt 2025 1 BAM = 11634.2795 SLL 1 SLL = 0.0001 BAM
21 mrt 2025 1 BAM = 11635.2409 SLL 1 SLL = 0.0001 BAM
22 mrt 2025 1 BAM = 11662.5305 SLL 1 SLL = 0.0001 BAM
23 mrt 2025 1 BAM = 11662.5305 SLL 1 SLL = 0.0001 BAM
24 mrt 2025 1 BAM = 11605.6518 SLL 1 SLL = 0.0001 BAM
25 mrt 2025 1 BAM = 11603.8308 SLL 1 SLL = 0.0001 BAM
26 mrt 2025 1 BAM = 11564.5876 SLL 1 SLL = 0.0001 BAM
27 mrt 2025 1 BAM = 11571.9862 SLL 1 SLL = 0.0001 BAM
28 mrt 2025 1 BAM = 11550.217 SLL 1 SLL = 0.0001 BAM
29 mrt 2025 1 BAM = 11673.2496 SLL 1 SLL = 0.0001 BAM
30 mrt 2025 1 BAM = 11673.2496 SLL 1 SLL = 0.0001 BAM
31 mrt 2025 1 BAM = 11599.6475 SLL 1 SLL = 0.0001 BAM

Apr 2025

DatumBAM-SLLSLL-BAM
01 apr 2025 1 BAM = 11572.0366 SLL 1 SLL = 0.0001 BAM
02 apr 2025 1 BAM = 11577.5595 SLL 1 SLL = 0.0001 BAM
03 apr 2025 1 BAM = 11849.5135 SLL 1 SLL = 0.0001 BAM
04 apr 2025 1 BAM = 11853.6966 SLL 1 SLL = 0.0001 BAM
05 apr 2025 1 BAM = 11753.662 SLL 1 SLL = 0.0001 BAM
06 apr 2025 1 BAM = 11753.662 SLL 1 SLL = 0.0001 BAM
07 apr 2025 1 BAM = 11744.9821 SLL 1 SLL = 0.0001 BAM
08 apr 2025 1 BAM = 11729.9127 SLL 1 SLL = 0.0001 BAM
09 apr 2025 1 BAM = 11838.4725 SLL 1 SLL = 0.0001 BAM
10 apr 2025 1 BAM = 11873.963 SLL 1 SLL = 0.0001 BAM
11 apr 2025 1 BAM = 12151.9751 SLL 1 SLL = 0.0001 BAM
12 apr 2025 1 BAM = 12180.3882 SLL 1 SLL = 0.0001 BAM
13 apr 2025 1 BAM = 12180.3897 SLL 1 SLL = 0.0001 BAM
14 apr 2025 1 BAM = 12209.8074 SLL 1 SLL = 0.0001 BAM
15 apr 2025 1 BAM = 12152.3375 SLL 1 SLL = 0.0001 BAM
16 apr 2025 1 BAM = 12184.7227 SLL 1 SLL = 0.0001 BAM
17 apr 2025 1 BAM = 12186.7052 SLL 1 SLL = 0.0001 BAM
18 apr 2025 1 BAM = 12186.7059 SLL 1 SLL = 0.0001 BAM
19 apr 2025 1 BAM = 12186.7059 SLL 1 SLL = 0.0001 BAM
20 apr 2025 1 BAM = 12186.7059 SLL 1 SLL = 0.0001 BAM
21 apr 2025 1 BAM = 12186.7059 SLL 1 SLL = 0.0001 BAM
22 apr 2025 1 BAM = 12318.3123 SLL 1 SLL = 0.0001 BAM
23 apr 2025 1 BAM = 12226.5344 SLL 1 SLL = 0.0001 BAM
24 apr 2025 1 BAM = 12209.3795 SLL 1 SLL = 0.0001 BAM
25 apr 2025 1 BAM = 12176.0897 SLL 1 SLL = 0.0001 BAM
26 apr 2025 1 BAM = 12176.0915 SLL 1 SLL = 0.0001 BAM
27 apr 2025 1 BAM = 12176.087 SLL 1 SLL = 0.0001 BAM
28 apr 2025 1 BAM = 12166.4941 SLL 1 SLL = 0.0001 BAM
29 apr 2025 1 BAM = 12203.0549 SLL 1 SLL = 0.0001 BAM
30 apr 2025 1 BAM = 12185.3634 SLL 1 SLL = 0.0001 BAM

May 2025

DatumBAM-SLLSLL-BAM
01 mei 2025 1 BAM = 12145.1547 SLL 1 SLL = 0.0001 BAM
02 mei 2025 1 BAM = 12146.2312 SLL 1 SLL = 0.0001 BAM
03 mei 2025 1 BAM = 12120.337 SLL 1 SLL = 0.0001 BAM
04 mei 2025 1 BAM = 12120.337 SLL 1 SLL = 0.0001 BAM
05 mei 2025 1 BAM = 12175.0194 SLL 1 SLL = 0.0001 BAM
06 mei 2025 1 BAM = 12145.8529 SLL 1 SLL = 0.0001 BAM
07 mei 2025 1 BAM = 12186.8133 SLL 1 SLL = 0.0001 BAM
08 mei 2025 1 BAM = 12114.9756 SLL 1 SLL = 0.0001 BAM
09 mei 2025 1 BAM = 12062.2782 SLL 1 SLL = 0.0001 BAM
10 mei 2025 1 BAM = 12062.2776 SLL 1 SLL = 0.0001 BAM
11 mei 2025 1 BAM = 12062.2776 SLL 1 SLL = 0.0001 BAM
12 mei 2025 1 BAM = 11902.5268 SLL 1 SLL = 0.0001 BAM
13 mei 2025 1 BAM = 11911.2718 SLL 1 SLL = 0.0001 BAM
14 mei 2025 1 BAM = 12026.6887 SLL 1 SLL = 0.0001 BAM
15 mei 2025 1 BAM = 12000.1003 SLL 1 SLL = 0.0001 BAM
16 mei 2025 1 BAM = 12013.4498 SLL 1 SLL = 0.0001 BAM
17 mei 2025 1 BAM = 11969.1667 SLL 1 SLL = 0.0001 BAM
18 mei 2025 1 BAM = 11969.1667 SLL 1 SLL = 0.0001 BAM
19 mei 2025 1 BAM = 12091.076 SLL 1 SLL = 0.0001 BAM
20 mei 2025 1 BAM = 12061.7542 SLL 1 SLL = 0.0001 BAM
21 mei 2025 1 BAM = 12159.9647 SLL 1 SLL = 0.0001 BAM
22 mei 2025 1 BAM = 12120.8792 SLL 1 SLL = 0.0001 BAM
23 mei 2025 1 BAM = 12164.7879 SLL 1 SLL = 0.0001 BAM
24 mei 2025 1 BAM = 12188.9615 SLL 1 SLL = 0.0001 BAM
25 mei 2025 1 BAM = 12188.9615 SLL 1 SLL = 0.0001 BAM
26 mei 2025 1 BAM = 12204.7248 SLL 1 SLL = 0.0001 BAM
27 mei 2025 1 BAM = 12163.819 SLL 1 SLL = 0.0001 BAM
28 mei 2025 1 BAM = 12140.1276 SLL 1 SLL = 0.0001 BAM
29 mei 2025 1 BAM = 12096.1163 SLL 1 SLL = 0.0001 BAM
30 mei 2025 1 BAM = 12152.0253 SLL 1 SLL = 0.0001 BAM
31 mei 2025 1 BAM = 12152.0286 SLL 1 SLL = 0.0001 BAM

Jun 2025

DatumBAM-SLLSLL-BAM
01 jun 2025 1 BAM = 12152.0286 SLL 1 SLL = 0.0001 BAM
02 jun 2025 1 BAM = 12247.7728 SLL 1 SLL = 0.0001 BAM
03 jun 2025 1 BAM = 12214.644 SLL 1 SLL = 0.0001 BAM
04 jun 2025 1 BAM = 12209.0696 SLL 1 SLL = 0.0001 BAM
05 jun 2025 1 BAM = 12247.0787 SLL 1 SLL = 0.0001 BAM
06 jun 2025 1 BAM = 12246.6452 SLL 1 SLL = 0.0001 BAM
07 jun 2025 1 BAM = 12226.4875 SLL 1 SLL = 0.0001 BAM
08 jun 2025 1 BAM = 12226.4875 SLL 1 SLL = 0.0001 BAM
09 jun 2025 1 BAM = 12243.5924 SLL 1 SLL = 0.0001 BAM
10 jun 2025 1 BAM = 12254.6358 SLL 1 SLL = 0.0001 BAM
11 jun 2025 1 BAM = 12259.8348 SLL 1 SLL = 0.0001 BAM
12 jun 2025 1 BAM = 12432.2955 SLL 1 SLL = 0.0001 BAM
13 jun 2025 1 BAM = 12325.189 SLL 1 SLL = 0.0001 BAM
14 jun 2025 1 BAM = 12389.464 SLL 1 SLL = 0.0001 BAM
15 jun 2025 1 BAM = 12389.4644 SLL 1 SLL = 0.0001 BAM
16 jun 2025 1 BAM = 12416.6429 SLL 1 SLL = 0.0001 BAM
17 jun 2025 1 BAM = 12408.0623 SLL 1 SLL = 0.0001 BAM
18 jun 2025 1 BAM = 12331.0816 SLL 1 SLL = 0.0001 BAM
19 jun 2025 1 BAM = 12312.3192 SLL 1 SLL = 0.0001 BAM
20 jun 2025 1 BAM = 12348.9351 SLL 1 SLL = 0.0001 BAM
21 jun 2025 1 BAM = 12359.4425 SLL 1 SLL = 0.0001 BAM
22 jun 2025 1 BAM = 12359.4425 SLL 1 SLL = 0.0001 BAM
23 jun 2025 1 BAM = 12299.0229 SLL 1 SLL = 0.0001 BAM
24 jun 2025 1 BAM = 12441.8401 SLL 1 SLL = 0.0001 BAM
25 jun 2025 1 BAM = 12445.9127 SLL 1 SLL = 0.0001 BAM
26 jun 2025 1 BAM = 12545.9459 SLL 1 SLL = 0.0001 BAM
27 jun 2025 1 BAM = 12564.9259 SLL 1 SLL = 0.0001 BAM
28 jun 2025 1 BAM = 12568.5166 SLL 1 SLL = 0.0001 BAM
29 jun 2025 1 BAM = 12568.5166 SLL 1 SLL = 0.0001 BAM
30 jun 2025 1 BAM = 12570.3889 SLL 1 SLL = 0.0001 BAM

Jul 2025

DatumBAM-SLLSLL-BAM
01 jul 2025 1 BAM = 12662.062 SLL 1 SLL = 0.0001 BAM
02 jul 2025 1 BAM = 12617.8886 SLL 1 SLL = 0.0001 BAM
03 jul 2025 1 BAM = 12643.3491 SLL 1 SLL = 0.0001 BAM
04 jul 2025 1 BAM = 12631.8233 SLL 1 SLL = 0.0001 BAM

BAM-SLL en SLL-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Sierra Leone Leone (SLL) is de valuta die in Sierra Leone wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Sierra Leone worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats