> BAM-SGD en SGD-BAM wisselkoersen - 2025

BAM-SGD en SGD-BAM wisselkoersen - 2025

BAM-SGD en SGD-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-SGD en SGD-BAM voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BAM = 0,7264 SGD

1 SGD = 1,3766 BAM

1J 2J 3J

BAM tegen SGDSGD tegen BAM

Jan 2025

Datum	BAM-SGD	SGD-BAM
01 jan 2025	1 BAM = 0.7267 SGD	1 SGD = 1.3761 BAM
02 jan 2025	1 BAM = 0.721 SGD	1 SGD = 1.3869 BAM
03 jan 2025	1 BAM = 0.7212 SGD	1 SGD = 1.3866 BAM
04 jan 2025	1 BAM = 0.7227 SGD	1 SGD = 1.3837 BAM
05 jan 2025	1 BAM = 0.7227 SGD	1 SGD = 1.3837 BAM
06 jan 2025	1 BAM = 0.7239 SGD	1 SGD = 1.3815 BAM
07 jan 2025	1 BAM = 0.7247 SGD	1 SGD = 1.3798 BAM
08 jan 2025	1 BAM = 0.7206 SGD	1 SGD = 1.3878 BAM
09 jan 2025	1 BAM = 0.7209 SGD	1 SGD = 1.3871 BAM
10 jan 2025	1 BAM = 0.7202 SGD	1 SGD = 1.3885 BAM
11 jan 2025	1 BAM = 0.7186 SGD	1 SGD = 1.3916 BAM
12 jan 2025	1 BAM = 0.7186 SGD	1 SGD = 1.3916 BAM
13 jan 2025	1 BAM = 0.716 SGD	1 SGD = 1.3967 BAM
14 jan 2025	1 BAM = 0.7174 SGD	1 SGD = 1.3939 BAM
15 jan 2025	1 BAM = 0.7203 SGD	1 SGD = 1.3883 BAM
16 jan 2025	1 BAM = 0.7192 SGD	1 SGD = 1.3904 BAM
17 jan 2025	1 BAM = 0.7204 SGD	1 SGD = 1.388 BAM
18 jan 2025	1 BAM = 0.7207 SGD	1 SGD = 1.3876 BAM
19 jan 2025	1 BAM = 0.7211 SGD	1 SGD = 1.3867 BAM
20 jan 2025	1 BAM = 0.7181 SGD	1 SGD = 1.3926 BAM
21 jan 2025	1 BAM = 0.7198 SGD	1 SGD = 1.3892 BAM
22 jan 2025	1 BAM = 0.7203 SGD	1 SGD = 1.3884 BAM
23 jan 2025	1 BAM = 0.7209 SGD	1 SGD = 1.3871 BAM
24 jan 2025	1 BAM = 0.723 SGD	1 SGD = 1.3832 BAM
25 jan 2025	1 BAM = 0.7231 SGD	1 SGD = 1.383 BAM
26 jan 2025	1 BAM = 0.7229 SGD	1 SGD = 1.3832 BAM
27 jan 2025	1 BAM = 0.7223 SGD	1 SGD = 1.3845 BAM
28 jan 2025	1 BAM = 0.7198 SGD	1 SGD = 1.3892 BAM
29 jan 2025	1 BAM = 0.7182 SGD	1 SGD = 1.3924 BAM
30 jan 2025	1 BAM = 0.7179 SGD	1 SGD = 1.3929 BAM
31 jan 2025	1 BAM = 0.7199 SGD	1 SGD = 1.389 BAM

Feb 2025

Datum	BAM-SGD	SGD-BAM
01 feb 2025	1 BAM = 0.7203 SGD	1 SGD = 1.3882 BAM
02 feb 2025	1 BAM = 0.7191 SGD	1 SGD = 1.3906 BAM
03 feb 2025	1 BAM = 0.7158 SGD	1 SGD = 1.397 BAM
04 feb 2025	1 BAM = 0.7161 SGD	1 SGD = 1.3965 BAM
05 feb 2025	1 BAM = 0.718 SGD	1 SGD = 1.3928 BAM
06 feb 2025	1 BAM = 0.7168 SGD	1 SGD = 1.3952 BAM
07 feb 2025	1 BAM = 0.7168 SGD	1 SGD = 1.3952 BAM
08 feb 2025	1 BAM = 0.7152 SGD	1 SGD = 1.3983 BAM
09 feb 2025	1 BAM = 0.7152 SGD	1 SGD = 1.3983 BAM
10 feb 2025	1 BAM = 0.7139 SGD	1 SGD = 1.4008 BAM
11 feb 2025	1 BAM = 0.7154 SGD	1 SGD = 1.3979 BAM
12 feb 2025	1 BAM = 0.7175 SGD	1 SGD = 1.3937 BAM
13 feb 2025	1 BAM = 0.7183 SGD	1 SGD = 1.3921 BAM
14 feb 2025	1 BAM = 0.7176 SGD	1 SGD = 1.3936 BAM
15 feb 2025	1 BAM = 0.7188 SGD	1 SGD = 1.3912 BAM
16 feb 2025	1 BAM = 0.7188 SGD	1 SGD = 1.3912 BAM
17 feb 2025	1 BAM = 0.7188 SGD	1 SGD = 1.3913 BAM
18 feb 2025	1 BAM = 0.7179 SGD	1 SGD = 1.393 BAM
19 feb 2025	1 BAM = 0.7165 SGD	1 SGD = 1.3957 BAM
20 feb 2025	1 BAM = 0.7174 SGD	1 SGD = 1.394 BAM
21 feb 2025	1 BAM = 0.7153 SGD	1 SGD = 1.3981 BAM
22 feb 2025	1 BAM = 0.7145 SGD	1 SGD = 1.3995 BAM
23 feb 2025	1 BAM = 0.7145 SGD	1 SGD = 1.3995 BAM
24 feb 2025	1 BAM = 0.7165 SGD	1 SGD = 1.3957 BAM
25 feb 2025	1 BAM = 0.7186 SGD	1 SGD = 1.3916 BAM
26 feb 2025	1 BAM = 0.7174 SGD	1 SGD = 1.3938 BAM
27 feb 2025	1 BAM = 0.7186 SGD	1 SGD = 1.3915 BAM
28 feb 2025	1 BAM = 0.7163 SGD	1 SGD = 1.3961 BAM

Mar 2025

Datum	BAM-SGD	SGD-BAM
01 mrt 2025	1 BAM = 0.7189 SGD	1 SGD = 1.3911 BAM
02 mrt 2025	1 BAM = 0.7171 SGD	1 SGD = 1.3945 BAM
03 mrt 2025	1 BAM = 0.7231 SGD	1 SGD = 1.3829 BAM
04 mrt 2025	1 BAM = 0.7227 SGD	1 SGD = 1.3837 BAM
05 mrt 2025	1 BAM = 0.7309 SGD	1 SGD = 1.3682 BAM
06 mrt 2025	1 BAM = 0.7357 SGD	1 SGD = 1.3592 BAM
07 mrt 2025	1 BAM = 0.7377 SGD	1 SGD = 1.3555 BAM
08 mrt 2025	1 BAM = 0.7373 SGD	1 SGD = 1.3562 BAM
09 mrt 2025	1 BAM = 0.7374 SGD	1 SGD = 1.3561 BAM
10 mrt 2025	1 BAM = 0.7381 SGD	1 SGD = 1.3548 BAM
11 mrt 2025	1 BAM = 0.7429 SGD	1 SGD = 1.3461 BAM
12 mrt 2025	1 BAM = 0.743 SGD	1 SGD = 1.3459 BAM
13 mrt 2025	1 BAM = 0.7415 SGD	1 SGD = 1.3487 BAM
14 mrt 2025	1 BAM = 0.7448 SGD	1 SGD = 1.3426 BAM
15 mrt 2025	1 BAM = 0.747 SGD	1 SGD = 1.3388 BAM
16 mrt 2025	1 BAM = 0.7453 SGD	1 SGD = 1.3418 BAM
17 mrt 2025	1 BAM = 0.7428 SGD	1 SGD = 1.3463 BAM
18 mrt 2025	1 BAM = 0.7425 SGD	1 SGD = 1.3468 BAM
19 mrt 2025	1 BAM = 0.7432 SGD	1 SGD = 1.3455 BAM
20 mrt 2025	1 BAM = 0.7402 SGD	1 SGD = 1.351 BAM
21 mrt 2025	1 BAM = 0.7412 SGD	1 SGD = 1.3491 BAM
22 mrt 2025	1 BAM = 0.7416 SGD	1 SGD = 1.3484 BAM
23 mrt 2025	1 BAM = 0.7427 SGD	1 SGD = 1.3465 BAM
24 mrt 2025	1 BAM = 0.7395 SGD	1 SGD = 1.3523 BAM
25 mrt 2025	1 BAM = 0.7414 SGD	1 SGD = 1.3487 BAM
26 mrt 2025	1 BAM = 0.7381 SGD	1 SGD = 1.3548 BAM
27 mrt 2025	1 BAM = 0.7393 SGD	1 SGD = 1.3527 BAM
28 mrt 2025	1 BAM = 0.7392 SGD	1 SGD = 1.3528 BAM
29 mrt 2025	1 BAM = 0.7465 SGD	1 SGD = 1.3396 BAM
30 mrt 2025	1 BAM = 0.7469 SGD	1 SGD = 1.3389 BAM
31 mrt 2025	1 BAM = 0.7424 SGD	1 SGD = 1.347 BAM

Apr 2025

Datum	BAM-SGD	SGD-BAM
01 apr 2025	1 BAM = 0.7405 SGD	1 SGD = 1.3504 BAM
02 apr 2025	1 BAM = 0.7415 SGD	1 SGD = 1.3485 BAM
03 apr 2025	1 BAM = 0.7584 SGD	1 SGD = 1.3186 BAM
04 apr 2025	1 BAM = 0.7571 SGD	1 SGD = 1.3209 BAM

BAM-SGD en SGD-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Singapore Dollar (SGD) is de valuta die in Singapore wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Singapore worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws