currencystats247.com

CurrencyStats247 > Wisselkoersen > BAM-SDG en SDG-BAM wisselkoersen - 2026

BAM-SDG en SDG-BAM wisselkoersen - 2026

BAM-SDG en SDG-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-SDG en SDG-BAM voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BAM = 359,6752 SDG
1 SDG = 0,0028 BAM
1J 2J 3J

Jan 2026

DatumBAM-SDGSDG-BAM
01 jan 2026 1 BAM = 361.0187 SDG 1 SDG = 0.0028 BAM
02 jan 2026 1 BAM = 360.614 SDG 1 SDG = 0.0028 BAM
03 jan 2026 1 BAM = 360.77 SDG 1 SDG = 0.0028 BAM
04 jan 2026 1 BAM = 360.77 SDG 1 SDG = 0.0028 BAM
05 jan 2026 1 BAM = 359.2704 SDG 1 SDG = 0.0028 BAM
06 jan 2026 1 BAM = 360.1753 SDG 1 SDG = 0.0028 BAM
07 jan 2026 1 BAM = 359.0053 SDG 1 SDG = 0.0028 BAM
08 jan 2026 1 BAM = 358.9962 SDG 1 SDG = 0.0028 BAM
09 jan 2026 1 BAM = 358.0954 SDG 1 SDG = 0.0028 BAM
10 jan 2026 1 BAM = 358.0973 SDG 1 SDG = 0.0028 BAM
11 jan 2026 1 BAM = 358.0973 SDG 1 SDG = 0.0028 BAM
12 jan 2026 1 BAM = 359.3854 SDG 1 SDG = 0.0028 BAM
13 jan 2026 1 BAM = 358.8029 SDG 1 SDG = 0.0028 BAM
14 jan 2026 1 BAM = 358.2075 SDG 1 SDG = 0.0028 BAM
15 jan 2026 1 BAM = 357.7799 SDG 1 SDG = 0.0028 BAM
16 jan 2026 1 BAM = 357.091 SDG 1 SDG = 0.0028 BAM
17 jan 2026 1 BAM = 356.9256 SDG 1 SDG = 0.0028 BAM
18 jan 2026 1 BAM = 356.9256 SDG 1 SDG = 0.0028 BAM
19 jan 2026 1 BAM = 357.7379 SDG 1 SDG = 0.0028 BAM
20 jan 2026 1 BAM = 361.0646 SDG 1 SDG = 0.0028 BAM
21 jan 2026 1 BAM = 360.4701 SDG 1 SDG = 0.0028 BAM
22 jan 2026 1 BAM = 359.9787 SDG 1 SDG = 0.0028 BAM
23 jan 2026 1 BAM = 361.1059 SDG 1 SDG = 0.0028 BAM
24 jan 2026 1 BAM = 363.784 SDG 1 SDG = 0.0027 BAM
25 jan 2026 1 BAM = 363.784 SDG 1 SDG = 0.0027 BAM
26 jan 2026 1 BAM = 364.611 SDG 1 SDG = 0.0027 BAM
27 jan 2026 1 BAM = 366.3004 SDG 1 SDG = 0.0027 BAM
28 jan 2026 1 BAM = 368.2572 SDG 1 SDG = 0.0027 BAM
29 jan 2026 1 BAM = 367.8702 SDG 1 SDG = 0.0027 BAM
30 jan 2026 1 BAM = 367.4348 SDG 1 SDG = 0.0027 BAM
31 jan 2026 1 BAM = 364.6681 SDG 1 SDG = 0.0027 BAM

Feb 2026

DatumBAM-SDGSDG-BAM
01 feb 2026 1 BAM = 364.5836 SDG 1 SDG = 0.0027 BAM
02 feb 2026 1 BAM = 364.51 SDG 1 SDG = 0.0027 BAM
03 feb 2026 1 BAM = 362.6771 SDG 1 SDG = 0.0028 BAM
04 feb 2026 1 BAM = 363.4134 SDG 1 SDG = 0.0028 BAM
05 feb 2026 1 BAM = 362.6041 SDG 1 SDG = 0.0028 BAM
06 feb 2026 1 BAM = 362.5941 SDG 1 SDG = 0.0028 BAM
07 feb 2026 1 BAM = 363.6609 SDG 1 SDG = 0.0027 BAM
08 feb 2026 1 BAM = 363.6609 SDG 1 SDG = 0.0027 BAM
09 feb 2026 1 BAM = 365.264 SDG 1 SDG = 0.0027 BAM
10 feb 2026 1 BAM = 366.2097 SDG 1 SDG = 0.0027 BAM
11 feb 2026 1 BAM = 366.1596 SDG 1 SDG = 0.0027 BAM
12 feb 2026 1 BAM = 365.4078 SDG 1 SDG = 0.0027 BAM
13 feb 2026 1 BAM = 364.7097 SDG 1 SDG = 0.0027 BAM
14 feb 2026 1 BAM = 365.1063 SDG 1 SDG = 0.0027 BAM
15 feb 2026 1 BAM = 365.1063 SDG 1 SDG = 0.0027 BAM
16 feb 2026 1 BAM = 364.7018 SDG 1 SDG = 0.0027 BAM
17 feb 2026 1 BAM = 363.8488 SDG 1 SDG = 0.0027 BAM
18 feb 2026 1 BAM = 364.1012 SDG 1 SDG = 0.0027 BAM
19 feb 2026 1 BAM = 362.1166 SDG 1 SDG = 0.0028 BAM
20 feb 2026 1 BAM = 361.8437 SDG 1 SDG = 0.0028 BAM
21 feb 2026 1 BAM = 362.7075 SDG 1 SDG = 0.0028 BAM
22 feb 2026 1 BAM = 362.7075 SDG 1 SDG = 0.0028 BAM
23 feb 2026 1 BAM = 362.3514 SDG 1 SDG = 0.0028 BAM
24 feb 2026 1 BAM = 362.1515 SDG 1 SDG = 0.0028 BAM
25 feb 2026 1 BAM = 362.3415 SDG 1 SDG = 0.0028 BAM
26 feb 2026 1 BAM = 363.0998 SDG 1 SDG = 0.0028 BAM
27 feb 2026 1 BAM = 363.0917 SDG 1 SDG = 0.0028 BAM
28 feb 2026 1 BAM = 363.5071 SDG 1 SDG = 0.0028 BAM

Mar 2026

DatumBAM-SDGSDG-BAM
01 mrt 2026 1 BAM = 363.5071 SDG 1 SDG = 0.0028 BAM
02 mrt 2026 1 BAM = 360.4559 SDG 1 SDG = 0.0028 BAM
03 mrt 2026 1 BAM = 356.8196 SDG 1 SDG = 0.0028 BAM
04 mrt 2026 1 BAM = 358.1422 SDG 1 SDG = 0.0028 BAM
05 mrt 2026 1 BAM = 357.133 SDG 1 SDG = 0.0028 BAM
06 mrt 2026 1 BAM = 355.5491 SDG 1 SDG = 0.0028 BAM
07 mrt 2026 1 BAM = 357.5099 SDG 1 SDG = 0.0028 BAM
08 mrt 2026 1 BAM = 357.5099 SDG 1 SDG = 0.0028 BAM
09 mrt 2026 1 BAM = 355.5493 SDG 1 SDG = 0.0028 BAM
10 mrt 2026 1 BAM = 357.061 SDG 1 SDG = 0.0028 BAM
11 mrt 2026 1 BAM = 356.3653 SDG 1 SDG = 0.0028 BAM
12 mrt 2026 1 BAM = 354.7396 SDG 1 SDG = 0.0028 BAM
13 mrt 2026 1 BAM = 352.2802 SDG 1 SDG = 0.0028 BAM
14 mrt 2026 1 BAM = 352.4478 SDG 1 SDG = 0.0028 BAM
15 mrt 2026 1 BAM = 352.4478 SDG 1 SDG = 0.0028 BAM
16 mrt 2026 1 BAM = 352.8317 SDG 1 SDG = 0.0028 BAM
17 mrt 2026 1 BAM = 353.9317 SDG 1 SDG = 0.0028 BAM
18 mrt 2026 1 BAM = 354.2899 SDG 1 SDG = 0.0028 BAM
19 mrt 2026 1 BAM = 352.623 SDG 1 SDG = 0.0028 BAM
20 mrt 2026 1 BAM = 355.679 SDG 1 SDG = 0.0028 BAM
21 mrt 2026 1 BAM = 356.1968 SDG 1 SDG = 0.0028 BAM
22 mrt 2026 1 BAM = 356.1968 SDG 1 SDG = 0.0028 BAM
23 mrt 2026 1 BAM = 355.6618 SDG 1 SDG = 0.0028 BAM
24 mrt 2026 1 BAM = 356.0475 SDG 1 SDG = 0.0028 BAM
25 mrt 2026 1 BAM = 356.4225 SDG 1 SDG = 0.0028 BAM
26 mrt 2026 1 BAM = 354.3788 SDG 1 SDG = 0.0028 BAM
27 mrt 2026 1 BAM = 353.5879 SDG 1 SDG = 0.0028 BAM
28 mrt 2026 1 BAM = 353.5879 SDG 1 SDG = 0.0028 BAM
29 mrt 2026 1 BAM = 354.7832 SDG 1 SDG = 0.0028 BAM
30 mrt 2026 1 BAM = 353.0807 SDG 1 SDG = 0.0028 BAM
31 mrt 2026 1 BAM = 352.2984 SDG 1 SDG = 0.0028 BAM

Apr 2026

DatumBAM-SDGSDG-BAM
01 apr 2026 1 BAM = 356.5345 SDG 1 SDG = 0.0028 BAM
02 apr 2026 1 BAM = 353.7074 SDG 1 SDG = 0.0028 BAM
03 apr 2026 1 BAM = 354.5573 SDG 1 SDG = 0.0028 BAM
04 apr 2026 1 BAM = 354.5573 SDG 1 SDG = 0.0028 BAM
05 apr 2026 1 BAM = 354.5573 SDG 1 SDG = 0.0028 BAM
06 apr 2026 1 BAM = 354.5569 SDG 1 SDG = 0.0028 BAM
07 apr 2026 1 BAM = 354.9827 SDG 1 SDG = 0.0028 BAM
08 apr 2026 1 BAM = 359.4538 SDG 1 SDG = 0.0028 BAM
09 apr 2026 1 BAM = 358.8775 SDG 1 SDG = 0.0028 BAM
10 apr 2026 1 BAM = 360.056 SDG 1 SDG = 0.0028 BAM
11 apr 2026 1 BAM = 360.468 SDG 1 SDG = 0.0028 BAM
12 apr 2026 1 BAM = 360.468 SDG 1 SDG = 0.0028 BAM
13 apr 2026 1 BAM = 359.4907 SDG 1 SDG = 0.0028 BAM
14 apr 2026 1 BAM = 362.605 SDG 1 SDG = 0.0028 BAM
15 apr 2026 1 BAM = 361.9225 SDG 1 SDG = 0.0028 BAM
16 apr 2026 1 BAM = 362.1794 SDG 1 SDG = 0.0028 BAM
17 apr 2026 1 BAM = 362.5158 SDG 1 SDG = 0.0028 BAM
18 apr 2026 1 BAM = 361.8202 SDG 1 SDG = 0.0028 BAM
19 apr 2026 1 BAM = 361.8202 SDG 1 SDG = 0.0028 BAM
20 apr 2026 1 BAM = 361.7724 SDG 1 SDG = 0.0028 BAM
21 apr 2026 1 BAM = 361.4175 SDG 1 SDG = 0.0028 BAM
22 apr 2026 1 BAM = 360.336 SDG 1 SDG = 0.0028 BAM
23 apr 2026 1 BAM = 359.5567 SDG 1 SDG = 0.0028 BAM
24 apr 2026 1 BAM = 359.4211 SDG 1 SDG = 0.0028 BAM
25 apr 2026 1 BAM = 359.4088 SDG 1 SDG = 0.0028 BAM
26 apr 2026 1 BAM = 359.9246 SDG 1 SDG = 0.0028 BAM
27 apr 2026 1 BAM = 360.5072 SDG 1 SDG = 0.0028 BAM
28 apr 2026 1 BAM = 359.1033 SDG 1 SDG = 0.0028 BAM
29 apr 2026 1 BAM = 359.3943 SDG 1 SDG = 0.0028 BAM
30 apr 2026 1 BAM = 359.6481 SDG 1 SDG = 0.0028 BAM

May 2026

DatumBAM-SDGSDG-BAM
01 mei 2026 1 BAM = 359.6449 SDG 1 SDG = 0.0028 BAM

BAM-SDG en SDG-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Sudanese Pound (SDG) is de valuta die in Soedan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Soedan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats