> BAM-SDG en SDG-BAM wisselkoersen - 2025

BAM-SDG en SDG-BAM wisselkoersen - 2025

BAM-SDG en SDG-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-SDG en SDG-BAM voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BAM = 335,8513 SDG

1 SDG = 0,003 BAM

1J 2J 3J

BAM tegen SDGSDG tegen BAM

Jan 2025

Datum	BAM-SDG	SDG-BAM
01 jan 2025	1 BAM = 321.5346 SDG	1 SDG = 0.0031 BAM
02 jan 2025	1 BAM = 317.741 SDG	1 SDG = 0.0031 BAM
03 jan 2025	1 BAM = 316.6262 SDG	1 SDG = 0.0032 BAM
04 jan 2025	1 BAM = 317.2211 SDG	1 SDG = 0.0032 BAM
05 jan 2025	1 BAM = 317.2211 SDG	1 SDG = 0.0032 BAM
06 jan 2025	1 BAM = 320.2217 SDG	1 SDG = 0.0031 BAM
07 jan 2025	1 BAM = 319.8563 SDG	1 SDG = 0.0031 BAM
08 jan 2025	1 BAM = 316.0887 SDG	1 SDG = 0.0032 BAM
09 jan 2025	1 BAM = 316.5746 SDG	1 SDG = 0.0032 BAM
10 jan 2025	1 BAM = 316.5927 SDG	1 SDG = 0.0032 BAM
11 jan 2025	1 BAM = 315.1734 SDG	1 SDG = 0.0032 BAM
12 jan 2025	1 BAM = 315.1734 SDG	1 SDG = 0.0032 BAM
13 jan 2025	1 BAM = 313.1881 SDG	1 SDG = 0.0032 BAM
14 jan 2025	1 BAM = 314.74 SDG	1 SDG = 0.0032 BAM
15 jan 2025	1 BAM = 316.5928 SDG	1 SDG = 0.0032 BAM
16 jan 2025	1 BAM = 316.0061 SDG	1 SDG = 0.0032 BAM
17 jan 2025	1 BAM = 316.5774 SDG	1 SDG = 0.0032 BAM
18 jan 2025	1 BAM = 316.6791 SDG	1 SDG = 0.0032 BAM
19 jan 2025	1 BAM = 316.6791 SDG	1 SDG = 0.0032 BAM
20 jan 2025	1 BAM = 316.2363 SDG	1 SDG = 0.0032 BAM
21 jan 2025	1 BAM = 318.1417 SDG	1 SDG = 0.0031 BAM
22 jan 2025	1 BAM = 319.8641 SDG	1 SDG = 0.0031 BAM
23 jan 2025	1 BAM = 319.5027 SDG	1 SDG = 0.0031 BAM
24 jan 2025	1 BAM = 322.124 SDG	1 SDG = 0.0031 BAM
25 jan 2025	1 BAM = 322.8248 SDG	1 SDG = 0.0031 BAM
26 jan 2025	1 BAM = 322.8248 SDG	1 SDG = 0.0031 BAM
27 jan 2025	1 BAM = 323.0431 SDG	1 SDG = 0.0031 BAM
28 jan 2025	1 BAM = 320.0332 SDG	1 SDG = 0.0031 BAM
29 jan 2025	1 BAM = 319.4215 SDG	1 SDG = 0.0031 BAM
30 jan 2025	1 BAM = 319.5136 SDG	1 SDG = 0.0031 BAM
31 jan 2025	1 BAM = 318.9561 SDG	1 SDG = 0.0031 BAM

Feb 2025

Datum	BAM-SDG	SDG-BAM
01 feb 2025	1 BAM = 318.9562 SDG	1 SDG = 0.0031 BAM
02 feb 2025	1 BAM = 318.4307 SDG	1 SDG = 0.0031 BAM
03 feb 2025	1 BAM = 315.1867 SDG	1 SDG = 0.0032 BAM
04 feb 2025	1 BAM = 317.2305 SDG	1 SDG = 0.0032 BAM
05 feb 2025	1 BAM = 319.9255 SDG	1 SDG = 0.0031 BAM
06 feb 2025	1 BAM = 318.3283 SDG	1 SDG = 0.0031 BAM
07 feb 2025	1 BAM = 318.8147 SDG	1 SDG = 0.0031 BAM
08 feb 2025	1 BAM = 317.6009 SDG	1 SDG = 0.0031 BAM
09 feb 2025	1 BAM = 317.6009 SDG	1 SDG = 0.0031 BAM
10 feb 2025	1 BAM = 316.8769 SDG	1 SDG = 0.0032 BAM
11 feb 2025	1 BAM = 317.2671 SDG	1 SDG = 0.0032 BAM
12 feb 2025	1 BAM = 318.7686 SDG	1 SDG = 0.0031 BAM
13 feb 2025	1 BAM = 319.592 SDG	1 SDG = 0.0031 BAM
14 feb 2025	1 BAM = 321.5481 SDG	1 SDG = 0.0031 BAM
15 feb 2025	1 BAM = 322.6098 SDG	1 SDG = 0.0031 BAM
16 feb 2025	1 BAM = 322.6098 SDG	1 SDG = 0.0031 BAM
17 feb 2025	1 BAM = 322.0856 SDG	1 SDG = 0.0031 BAM
18 feb 2025	1 BAM = 321.2652 SDG	1 SDG = 0.0031 BAM
19 feb 2025	1 BAM = 320.5199 SDG	1 SDG = 0.0031 BAM
20 feb 2025	1 BAM = 320.7379 SDG	1 SDG = 0.0031 BAM
21 feb 2025	1 BAM = 321.554 SDG	1 SDG = 0.0031 BAM
22 feb 2025	1 BAM = 321.5957 SDG	1 SDG = 0.0031 BAM
23 feb 2025	1 BAM = 321.5957 SDG	1 SDG = 0.0031 BAM
24 feb 2025	1 BAM = 321.7659 SDG	1 SDG = 0.0031 BAM
25 feb 2025	1 BAM = 322.5805 SDG	1 SDG = 0.0031 BAM
26 feb 2025	1 BAM = 322.0838 SDG	1 SDG = 0.0031 BAM
27 feb 2025	1 BAM = 322.0228 SDG	1 SDG = 0.0031 BAM
28 feb 2025	1 BAM = 319.5694 SDG	1 SDG = 0.0031 BAM

Mar 2025

Datum	BAM-SDG	SDG-BAM
01 mrt 2025	1 BAM = 319.7198 SDG	1 SDG = 0.0031 BAM
02 mrt 2025	1 BAM = 317.892 SDG	1 SDG = 0.0031 BAM
03 mrt 2025	1 BAM = 320.5466 SDG	1 SDG = 0.0031 BAM
04 mrt 2025	1 BAM = 324.0094 SDG	1 SDG = 0.0031 BAM
05 mrt 2025	1 BAM = 328.6371 SDG	1 SDG = 0.003 BAM
06 mrt 2025	1 BAM = 331.833 SDG	1 SDG = 0.003 BAM
07 mrt 2025	1 BAM = 333.2279 SDG	1 SDG = 0.003 BAM
08 mrt 2025	1 BAM = 332.8409 SDG	1 SDG = 0.003 BAM
09 mrt 2025	1 BAM = 332.9961 SDG	1 SDG = 0.003 BAM
10 mrt 2025	1 BAM = 332.1043 SDG	1 SDG = 0.003 BAM
11 mrt 2025	1 BAM = 335.1322 SDG	1 SDG = 0.003 BAM
12 mrt 2025	1 BAM = 334.749 SDG	1 SDG = 0.003 BAM
13 mrt 2025	1 BAM = 333.6461 SDG	1 SDG = 0.003 BAM
14 mrt 2025	1 BAM = 335.064 SDG	1 SDG = 0.003 BAM
15 mrt 2025	1 BAM = 335.6389 SDG	1 SDG = 0.003 BAM
16 mrt 2025	1 BAM = 334.5518 SDG	1 SDG = 0.003 BAM
17 mrt 2025	1 BAM = 334.9059 SDG	1 SDG = 0.003 BAM
18 mrt 2025	1 BAM = 335.4748 SDG	1 SDG = 0.003 BAM
19 mrt 2025	1 BAM = 335.2631 SDG	1 SDG = 0.003 BAM
20 mrt 2025	1 BAM = 333.2949 SDG	1 SDG = 0.003 BAM
21 mrt 2025	1 BAM = 333.4696 SDG	1 SDG = 0.003 BAM
22 mrt 2025	1 BAM = 334.2562 SDG	1 SDG = 0.003 BAM
23 mrt 2025	1 BAM = 333.1492 SDG	1 SDG = 0.003 BAM
24 mrt 2025	1 BAM = 331.4705 SDG	1 SDG = 0.003 BAM
25 mrt 2025	1 BAM = 332.5802 SDG	1 SDG = 0.003 BAM
26 mrt 2025	1 BAM = 331.1749 SDG	1 SDG = 0.003 BAM
27 mrt 2025	1 BAM = 331.3883 SDG	1 SDG = 0.003 BAM
28 mrt 2025	1 BAM = 330.7679 SDG	1 SDG = 0.003 BAM
29 mrt 2025	1 BAM = 334.2966 SDG	1 SDG = 0.003 BAM
30 mrt 2025	1 BAM = 333.4461 SDG	1 SDG = 0.003 BAM
31 mrt 2025	1 BAM = 332.1782 SDG	1 SDG = 0.003 BAM

Apr 2025

Datum	BAM-SDG	SDG-BAM
01 apr 2025	1 BAM = 331.3789 SDG	1 SDG = 0.003 BAM
02 apr 2025	1 BAM = 331.2684 SDG	1 SDG = 0.003 BAM
03 apr 2025	1 BAM = 339.0323 SDG	1 SDG = 0.0029 BAM
04 apr 2025	1 BAM = 339.4548 SDG	1 SDG = 0.0029 BAM
05 apr 2025	1 BAM = 336.5897 SDG	1 SDG = 0.003 BAM
06 apr 2025	1 BAM = 336.5897 SDG	1 SDG = 0.003 BAM
07 apr 2025	1 BAM = 336.3373 SDG	1 SDG = 0.003 BAM
08 apr 2025	1 BAM = 335.6985 SDG	1 SDG = 0.003 BAM
09 apr 2025	1 BAM = 339.0157 SDG	1 SDG = 0.0029 BAM
10 apr 2025	1 BAM = 339.9371 SDG	1 SDG = 0.0029 BAM
11 apr 2025	1 BAM = 347.8847 SDG	1 SDG = 0.0029 BAM
12 apr 2025	1 BAM = 348.8098 SDG	1 SDG = 0.0029 BAM
13 apr 2025	1 BAM = 348.0019 SDG	1 SDG = 0.0029 BAM
14 apr 2025	1 BAM = 348.7735 SDG	1 SDG = 0.0029 BAM
15 apr 2025	1 BAM = 348.0055 SDG	1 SDG = 0.0029 BAM
16 apr 2025	1 BAM = 348.9516 SDG	1 SDG = 0.0029 BAM
17 apr 2025	1 BAM = 348.9861 SDG	1 SDG = 0.0029 BAM
18 apr 2025	1 BAM = 348.9899 SDG	1 SDG = 0.0029 BAM
19 apr 2025	1 BAM = 348.991 SDG	1 SDG = 0.0029 BAM
20 apr 2025	1 BAM = 348.991 SDG	1 SDG = 0.0029 BAM
21 apr 2025	1 BAM = 348.9926 SDG	1 SDG = 0.0029 BAM
22 apr 2025	1 BAM = 352.7552 SDG	1 SDG = 0.0028 BAM
23 apr 2025	1 BAM = 350.1286 SDG	1 SDG = 0.0029 BAM
24 apr 2025	1 BAM = 349.6328 SDG	1 SDG = 0.0029 BAM
25 apr 2025	1 BAM = 348.6846 SDG	1 SDG = 0.0029 BAM
26 apr 2025	1 BAM = 348.6871 SDG	1 SDG = 0.0029 BAM
27 apr 2025	1 BAM = 348.6869 SDG	1 SDG = 0.0029 BAM
28 apr 2025	1 BAM = 348.4087 SDG	1 SDG = 0.0029 BAM
29 apr 2025	1 BAM = 349.4582 SDG	1 SDG = 0.0029 BAM
30 apr 2025	1 BAM = 348.9502 SDG	1 SDG = 0.0029 BAM

May 2025

Datum	BAM-SDG	SDG-BAM
01 mei 2025	1 BAM = 347.7937 SDG	1 SDG = 0.0029 BAM
02 mei 2025	1 BAM = 347.8471 SDG	1 SDG = 0.0029 BAM
03 mei 2025	1 BAM = 347.0904 SDG	1 SDG = 0.0029 BAM
04 mei 2025	1 BAM = 347.0904 SDG	1 SDG = 0.0029 BAM
05 mei 2025	1 BAM = 348.6523 SDG	1 SDG = 0.0029 BAM
06 mei 2025	1 BAM = 347.8178 SDG	1 SDG = 0.0029 BAM
07 mei 2025	1 BAM = 348.9961 SDG	1 SDG = 0.0029 BAM
08 mei 2025	1 BAM = 346.9355 SDG	1 SDG = 0.0029 BAM
09 mei 2025	1 BAM = 345.4279 SDG	1 SDG = 0.0029 BAM
10 mei 2025	1 BAM = 345.4278 SDG	1 SDG = 0.0029 BAM
11 mei 2025	1 BAM = 345.4278 SDG	1 SDG = 0.0029 BAM
12 mei 2025	1 BAM = 340.8525 SDG	1 SDG = 0.0029 BAM
13 mei 2025	1 BAM = 341.1017 SDG	1 SDG = 0.0029 BAM
14 mei 2025	1 BAM = 344.4042 SDG	1 SDG = 0.0029 BAM
15 mei 2025	1 BAM = 343.6305 SDG	1 SDG = 0.0029 BAM
16 mei 2025	1 BAM = 344.0245 SDG	1 SDG = 0.0029 BAM
17 mei 2025	1 BAM = 342.7611 SDG	1 SDG = 0.0029 BAM
18 mei 2025	1 BAM = 342.7611 SDG	1 SDG = 0.0029 BAM
19 mei 2025	1 BAM = 346.2494 SDG	1 SDG = 0.0029 BAM
20 mei 2025	1 BAM = 345.4076 SDG	1 SDG = 0.0029 BAM
21 mei 2025	1 BAM = 348.2219 SDG	1 SDG = 0.0029 BAM
22 mei 2025	1 BAM = 347.1026 SDG	1 SDG = 0.0029 BAM
23 mei 2025	1 BAM = 348.3625 SDG	1 SDG = 0.0029 BAM
24 mei 2025	1 BAM = 349.0553 SDG	1 SDG = 0.0029 BAM
25 mei 2025	1 BAM = 349.0553 SDG	1 SDG = 0.0029 BAM
26 mei 2025	1 BAM = 349.5059 SDG	1 SDG = 0.0029 BAM
27 mei 2025	1 BAM = 348.3306 SDG	1 SDG = 0.0029 BAM
28 mei 2025	1 BAM = 347.6528 SDG	1 SDG = 0.0029 BAM
29 mei 2025	1 BAM = 346.3903 SDG	1 SDG = 0.0029 BAM
30 mei 2025	1 BAM = 347.9973 SDG	1 SDG = 0.0029 BAM
31 mei 2025	1 BAM = 347.9977 SDG	1 SDG = 0.0029 BAM

Jun 2025

Datum	BAM-SDG	SDG-BAM
01 jun 2025	1 BAM = 347.9977 SDG	1 SDG = 0.0029 BAM
02 jun 2025	1 BAM = 350.7391 SDG	1 SDG = 0.0029 BAM
03 jun 2025	1 BAM = 349.7987 SDG	1 SDG = 0.0029 BAM
04 jun 2025	1 BAM = 349.6274 SDG	1 SDG = 0.0029 BAM
05 jun 2025	1 BAM = 350.7186 SDG	1 SDG = 0.0029 BAM
06 jun 2025	1 BAM = 350.4131 SDG	1 SDG = 0.0029 BAM
07 jun 2025	1 BAM = 350.13 SDG	1 SDG = 0.0029 BAM
08 jun 2025	1 BAM = 350.13 SDG	1 SDG = 0.0029 BAM
09 jun 2025	1 BAM = 350.6196 SDG	1 SDG = 0.0029 BAM
10 jun 2025	1 BAM = 350.9338 SDG	1 SDG = 0.0028 BAM
11 jun 2025	1 BAM = 351.0823 SDG	1 SDG = 0.0028 BAM
12 jun 2025	1 BAM = 356.0239 SDG	1 SDG = 0.0028 BAM
13 jun 2025	1 BAM = 352.9529 SDG	1 SDG = 0.0028 BAM
14 jun 2025	1 BAM = 354.7971 SDG	1 SDG = 0.0028 BAM
15 jun 2025	1 BAM = 354.7971 SDG	1 SDG = 0.0028 BAM
16 jun 2025	1 BAM = 355.5735 SDG	1 SDG = 0.0028 BAM
17 jun 2025	1 BAM = 355.3288 SDG	1 SDG = 0.0028 BAM
18 jun 2025	1 BAM = 353.1236 SDG	1 SDG = 0.0028 BAM
19 jun 2025	1 BAM = 352.5862 SDG	1 SDG = 0.0028 BAM
20 jun 2025	1 BAM = 353.637 SDG	1 SDG = 0.0028 BAM
21 jun 2025	1 BAM = 353.9374 SDG	1 SDG = 0.0028 BAM
22 jun 2025	1 BAM = 353.9374 SDG	1 SDG = 0.0028 BAM
23 jun 2025	1 BAM = 352.206 SDG	1 SDG = 0.0028 BAM
24 jun 2025	1 BAM = 356.2957 SDG	1 SDG = 0.0028 BAM
25 jun 2025	1 BAM = 356.4106 SDG	1 SDG = 0.0028 BAM
26 jun 2025	1 BAM = 359.2741 SDG	1 SDG = 0.0028 BAM
27 jun 2025	1 BAM = 359.82 SDG	1 SDG = 0.0028 BAM
28 jun 2025	1 BAM = 359.9246 SDG	1 SDG = 0.0028 BAM
29 jun 2025	1 BAM = 359.9246 SDG	1 SDG = 0.0028 BAM
30 jun 2025	1 BAM = 359.977 SDG	1 SDG = 0.0028 BAM

Jul 2025

Datum	BAM-SDG	SDG-BAM
01 jul 2025	1 BAM = 362.6035 SDG	1 SDG = 0.0028 BAM
02 jul 2025	1 BAM = 361.3383 SDG	1 SDG = 0.0028 BAM
03 jul 2025	1 BAM = 362.0647 SDG	1 SDG = 0.0028 BAM
04 jul 2025	1 BAM = 361.7349 SDG	1 SDG = 0.0028 BAM

BAM-SDG en SDG-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Sudanese Pound (SDG) is de valuta die in Soedan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Soedan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws