currencystats247.com

CurrencyStats247 > Wisselkoersen > BAM-SCR en SCR-BAM wisselkoersen - 2026

BAM-SCR en SCR-BAM wisselkoersen - 2026

BAM-SCR en SCR-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-SCR en SCR-BAM voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BAM = 8,4392 SCR
1 SCR = 0,1185 BAM
1J 2J 3J

Jan 2026

DatumBAM-SCRSCR-BAM
01 jan 2026 1 BAM = 8.293 SCR 1 SCR = 0.1206 BAM
02 jan 2026 1 BAM = 8.4505 SCR 1 SCR = 0.1183 BAM
03 jan 2026 1 BAM = 8.7212 SCR 1 SCR = 0.1147 BAM
04 jan 2026 1 BAM = 8.7212 SCR 1 SCR = 0.1147 BAM
05 jan 2026 1 BAM = 8.1745 SCR 1 SCR = 0.1223 BAM
06 jan 2026 1 BAM = 8.1137 SCR 1 SCR = 0.1232 BAM
07 jan 2026 1 BAM = 8.1921 SCR 1 SCR = 0.1221 BAM
08 jan 2026 1 BAM = 8.1848 SCR 1 SCR = 0.1222 BAM
09 jan 2026 1 BAM = 8.8663 SCR 1 SCR = 0.1128 BAM
10 jan 2026 1 BAM = 8.2828 SCR 1 SCR = 0.1207 BAM
11 jan 2026 1 BAM = 8.2799 SCR 1 SCR = 0.1208 BAM
12 jan 2026 1 BAM = 8.8982 SCR 1 SCR = 0.1124 BAM
13 jan 2026 1 BAM = 8.1901 SCR 1 SCR = 0.1221 BAM
14 jan 2026 1 BAM = 8.0546 SCR 1 SCR = 0.1242 BAM
15 jan 2026 1 BAM = 8.1199 SCR 1 SCR = 0.1232 BAM
16 jan 2026 1 BAM = 8.0804 SCR 1 SCR = 0.1238 BAM
17 jan 2026 1 BAM = 9.0824 SCR 1 SCR = 0.1101 BAM
18 jan 2026 1 BAM = 9.0572 SCR 1 SCR = 0.1104 BAM
19 jan 2026 1 BAM = 8.2794 SCR 1 SCR = 0.1208 BAM
20 jan 2026 1 BAM = 8.779 SCR 1 SCR = 0.1139 BAM
21 jan 2026 1 BAM = 8.2803 SCR 1 SCR = 0.1208 BAM
22 jan 2026 1 BAM = 8.4293 SCR 1 SCR = 0.1186 BAM
23 jan 2026 1 BAM = 8.4121 SCR 1 SCR = 0.1189 BAM
24 jan 2026 1 BAM = 8.6205 SCR 1 SCR = 0.116 BAM
25 jan 2026 1 BAM = 8.6205 SCR 1 SCR = 0.116 BAM
26 jan 2026 1 BAM = 8.8889 SCR 1 SCR = 0.1125 BAM
27 jan 2026 1 BAM = 8.4711 SCR 1 SCR = 0.118 BAM
28 jan 2026 1 BAM = 8.511 SCR 1 SCR = 0.1175 BAM
29 jan 2026 1 BAM = 8.6042 SCR 1 SCR = 0.1162 BAM
30 jan 2026 1 BAM = 8.4954 SCR 1 SCR = 0.1177 BAM
31 jan 2026 1 BAM = 8.7973 SCR 1 SCR = 0.1137 BAM

Feb 2026

DatumBAM-SCRSCR-BAM
01 feb 2026 1 BAM = 8.7964 SCR 1 SCR = 0.1137 BAM
02 feb 2026 1 BAM = 9.0891 SCR 1 SCR = 0.11 BAM
03 feb 2026 1 BAM = 8.3799 SCR 1 SCR = 0.1193 BAM
04 feb 2026 1 BAM = 8.211 SCR 1 SCR = 0.1218 BAM
05 feb 2026 1 BAM = 8.2485 SCR 1 SCR = 0.1212 BAM
06 feb 2026 1 BAM = 8.3728 SCR 1 SCR = 0.1194 BAM
07 feb 2026 1 BAM = 8.2681 SCR 1 SCR = 0.1209 BAM
08 feb 2026 1 BAM = 8.3732 SCR 1 SCR = 0.1194 BAM
09 feb 2026 1 BAM = 8.8881 SCR 1 SCR = 0.1125 BAM
10 feb 2026 1 BAM = 8.4238 SCR 1 SCR = 0.1187 BAM
11 feb 2026 1 BAM = 8.363 SCR 1 SCR = 0.1196 BAM
12 feb 2026 1 BAM = 8.4303 SCR 1 SCR = 0.1186 BAM
13 feb 2026 1 BAM = 8.1573 SCR 1 SCR = 0.1226 BAM
14 feb 2026 1 BAM = 8.2189 SCR 1 SCR = 0.1217 BAM
15 feb 2026 1 BAM = 8.1793 SCR 1 SCR = 0.1223 BAM
16 feb 2026 1 BAM = 8.3534 SCR 1 SCR = 0.1197 BAM
17 feb 2026 1 BAM = 8.2208 SCR 1 SCR = 0.1216 BAM
18 feb 2026 1 BAM = 8.335 SCR 1 SCR = 0.12 BAM
19 feb 2026 1 BAM = 8.2516 SCR 1 SCR = 0.1212 BAM
20 feb 2026 1 BAM = 8.1009 SCR 1 SCR = 0.1234 BAM
21 feb 2026 1 BAM = 9.141 SCR 1 SCR = 0.1094 BAM
22 feb 2026 1 BAM = 9.141 SCR 1 SCR = 0.1094 BAM
23 feb 2026 1 BAM = 8.3614 SCR 1 SCR = 0.1196 BAM
24 feb 2026 1 BAM = 8.1894 SCR 1 SCR = 0.1221 BAM
25 feb 2026 1 BAM = 8.3608 SCR 1 SCR = 0.1196 BAM
26 feb 2026 1 BAM = 8.2501 SCR 1 SCR = 0.1212 BAM
27 feb 2026 1 BAM = 8.2497 SCR 1 SCR = 0.1212 BAM
28 feb 2026 1 BAM = 8.2969 SCR 1 SCR = 0.1205 BAM

Mar 2026

DatumBAM-SCRSCR-BAM
01 mrt 2026 1 BAM = 8.3742 SCR 1 SCR = 0.1194 BAM
02 mrt 2026 1 BAM = 8.5145 SCR 1 SCR = 0.1174 BAM
03 mrt 2026 1 BAM = 8.1147 SCR 1 SCR = 0.1232 BAM
04 mrt 2026 1 BAM = 8.0844 SCR 1 SCR = 0.1237 BAM

BAM-SCR en SCR-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Seychelse Roepie (SCR) is de valuta die in Seychellen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Seychellen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats