> BAM-SCR en SCR-BAM wisselkoersen - 2025

BAM-SCR en SCR-BAM wisselkoersen - 2025

BAM-SCR en SCR-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-SCR en SCR-BAM voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BAM = 7,7808 SCR

1 SCR = 0,1285 BAM

1J 2J 3J

BAM tegen SCRSCR tegen BAM

Jan 2025

Datum	BAM-SCR	SCR-BAM
01 jan 2025	1 BAM = 7.6122 SCR	1 SCR = 0.1314 BAM
02 jan 2025	1 BAM = 7.4795 SCR	1 SCR = 0.1337 BAM
03 jan 2025	1 BAM = 7.4719 SCR	1 SCR = 0.1338 BAM
04 jan 2025	1 BAM = 7.4691 SCR	1 SCR = 0.1339 BAM
05 jan 2025	1 BAM = 7.4691 SCR	1 SCR = 0.1339 BAM
06 jan 2025	1 BAM = 7.5381 SCR	1 SCR = 0.1327 BAM
07 jan 2025	1 BAM = 7.5353 SCR	1 SCR = 0.1327 BAM
08 jan 2025	1 BAM = 7.5102 SCR	1 SCR = 0.1332 BAM
09 jan 2025	1 BAM = 7.458 SCR	1 SCR = 0.1341 BAM
10 jan 2025	1 BAM = 7.5198 SCR	1 SCR = 0.133 BAM
11 jan 2025	1 BAM = 7.5314 SCR	1 SCR = 0.1328 BAM
12 jan 2025	1 BAM = 7.5314 SCR	1 SCR = 0.1328 BAM
13 jan 2025	1 BAM = 7.4923 SCR	1 SCR = 0.1335 BAM
14 jan 2025	1 BAM = 7.5794 SCR	1 SCR = 0.1319 BAM
15 jan 2025	1 BAM = 7.5618 SCR	1 SCR = 0.1322 BAM
16 jan 2025	1 BAM = 7.5931 SCR	1 SCR = 0.1317 BAM
17 jan 2025	1 BAM = 7.5143 SCR	1 SCR = 0.1331 BAM
18 jan 2025	1 BAM = 7.9047 SCR	1 SCR = 0.1265 BAM
19 jan 2025	1 BAM = 7.9323 SCR	1 SCR = 0.1261 BAM
20 jan 2025	1 BAM = 7.5509 SCR	1 SCR = 0.1324 BAM
21 jan 2025	1 BAM = 7.552 SCR	1 SCR = 0.1324 BAM
22 jan 2025	1 BAM = 7.7787 SCR	1 SCR = 0.1286 BAM
23 jan 2025	1 BAM = 7.5994 SCR	1 SCR = 0.1316 BAM
24 jan 2025	1 BAM = 7.6466 SCR	1 SCR = 0.1308 BAM
25 jan 2025	1 BAM = 7.6951 SCR	1 SCR = 0.13 BAM
26 jan 2025	1 BAM = 7.7022 SCR	1 SCR = 0.1298 BAM
27 jan 2025	1 BAM = 7.7075 SCR	1 SCR = 0.1297 BAM
28 jan 2025	1 BAM = 7.6873 SCR	1 SCR = 0.1301 BAM
29 jan 2025	1 BAM = 7.5829 SCR	1 SCR = 0.1319 BAM
30 jan 2025	1 BAM = 7.6028 SCR	1 SCR = 0.1315 BAM
31 jan 2025	1 BAM = 7.6238 SCR	1 SCR = 0.1312 BAM

Feb 2025

Datum	BAM-SCR	SCR-BAM
01 feb 2025	1 BAM = 7.9685 SCR	1 SCR = 0.1255 BAM
02 feb 2025	1 BAM = 7.5994 SCR	1 SCR = 0.1316 BAM
03 feb 2025	1 BAM = 7.5812 SCR	1 SCR = 0.1319 BAM
04 feb 2025	1 BAM = 7.5652 SCR	1 SCR = 0.1322 BAM
05 feb 2025	1 BAM = 7.69 SCR	1 SCR = 0.13 BAM
06 feb 2025	1 BAM = 7.6206 SCR	1 SCR = 0.1312 BAM
07 feb 2025	1 BAM = 7.5954 SCR	1 SCR = 0.1317 BAM
08 feb 2025	1 BAM = 7.9765 SCR	1 SCR = 0.1254 BAM
09 feb 2025	1 BAM = 7.9765 SCR	1 SCR = 0.1254 BAM
10 feb 2025	1 BAM = 7.5493 SCR	1 SCR = 0.1325 BAM
11 feb 2025	1 BAM = 7.5593 SCR	1 SCR = 0.1323 BAM
12 feb 2025	1 BAM = 7.6663 SCR	1 SCR = 0.1304 BAM
13 feb 2025	1 BAM = 7.6442 SCR	1 SCR = 0.1308 BAM
14 feb 2025	1 BAM = 7.7334 SCR	1 SCR = 0.1293 BAM
15 feb 2025	1 BAM = 7.7191 SCR	1 SCR = 0.1295 BAM
16 feb 2025	1 BAM = 7.7191 SCR	1 SCR = 0.1295 BAM
17 feb 2025	1 BAM = 7.7119 SCR	1 SCR = 0.1297 BAM
18 feb 2025	1 BAM = 7.7308 SCR	1 SCR = 0.1294 BAM
19 feb 2025	1 BAM = 7.6662 SCR	1 SCR = 0.1304 BAM
20 feb 2025	1 BAM = 7.7066 SCR	1 SCR = 0.1298 BAM
21 feb 2025	1 BAM = 7.6975 SCR	1 SCR = 0.1299 BAM
22 feb 2025	1 BAM = 7.6985 SCR	1 SCR = 0.1299 BAM
23 feb 2025	1 BAM = 7.6985 SCR	1 SCR = 0.1299 BAM
24 feb 2025	1 BAM = 7.7025 SCR	1 SCR = 0.1298 BAM
25 feb 2025	1 BAM = 7.7414 SCR	1 SCR = 0.1292 BAM
26 feb 2025	1 BAM = 7.8062 SCR	1 SCR = 0.1281 BAM
27 feb 2025	1 BAM = 7.7085 SCR	1 SCR = 0.1297 BAM
28 feb 2025	1 BAM = 7.7085 SCR	1 SCR = 0.1297 BAM

Mar 2025

Datum	BAM-SCR	SCR-BAM
01 mrt 2025	1 BAM = 7.6553 SCR	1 SCR = 0.1306 BAM
02 mrt 2025	1 BAM = 7.9016 SCR	1 SCR = 0.1266 BAM
03 mrt 2025	1 BAM = 7.9699 SCR	1 SCR = 0.1255 BAM
04 mrt 2025	1 BAM = 7.8453 SCR	1 SCR = 0.1275 BAM
05 mrt 2025	1 BAM = 7.9535 SCR	1 SCR = 0.1257 BAM
06 mrt 2025	1 BAM = 7.914 SCR	1 SCR = 0.1264 BAM
07 mrt 2025	1 BAM = 7.8804 SCR	1 SCR = 0.1269 BAM
08 mrt 2025	1 BAM = 7.9576 SCR	1 SCR = 0.1257 BAM
09 mrt 2025	1 BAM = 8.1698 SCR	1 SCR = 0.1224 BAM
10 mrt 2025	1 BAM = 8.2794 SCR	1 SCR = 0.1208 BAM
11 mrt 2025	1 BAM = 8.2024 SCR	1 SCR = 0.1219 BAM
12 mrt 2025	1 BAM = 8.0021 SCR	1 SCR = 0.125 BAM
13 mrt 2025	1 BAM = 7.976 SCR	1 SCR = 0.1254 BAM
14 mrt 2025	1 BAM = 8.0196 SCR	1 SCR = 0.1247 BAM
15 mrt 2025	1 BAM = 8.0291 SCR	1 SCR = 0.1245 BAM
16 mrt 2025	1 BAM = 8.3425 SCR	1 SCR = 0.1199 BAM
17 mrt 2025	1 BAM = 8.0113 SCR	1 SCR = 0.1248 BAM
18 mrt 2025	1 BAM = 8.0211 SCR	1 SCR = 0.1247 BAM
19 mrt 2025	1 BAM = 8.0236 SCR	1 SCR = 0.1246 BAM
20 mrt 2025	1 BAM = 8.0113 SCR	1 SCR = 0.1248 BAM
21 mrt 2025	1 BAM = 7.9845 SCR	1 SCR = 0.1252 BAM
22 mrt 2025	1 BAM = 7.9226 SCR	1 SCR = 0.1262 BAM
23 mrt 2025	1 BAM = 8.2179 SCR	1 SCR = 0.1217 BAM
24 mrt 2025	1 BAM = 8.184 SCR	1 SCR = 0.1222 BAM
25 mrt 2025	1 BAM = 7.9456 SCR	1 SCR = 0.1259 BAM
26 mrt 2025	1 BAM = 7.9219 SCR	1 SCR = 0.1262 BAM
27 mrt 2025	1 BAM = 7.9142 SCR	1 SCR = 0.1264 BAM
28 mrt 2025	1 BAM = 7.9808 SCR	1 SCR = 0.1253 BAM
29 mrt 2025	1 BAM = 8.0733 SCR	1 SCR = 0.1239 BAM
30 mrt 2025	1 BAM = 8.2953 SCR	1 SCR = 0.1205 BAM
31 mrt 2025	1 BAM = 7.9177 SCR	1 SCR = 0.1263 BAM

Apr 2025

Datum	BAM-SCR	SCR-BAM
01 apr 2025	1 BAM = 7.9004 SCR	1 SCR = 0.1266 BAM
02 apr 2025	1 BAM = 7.9326 SCR	1 SCR = 0.1261 BAM
03 apr 2025	1 BAM = 8.1736 SCR	1 SCR = 0.1223 BAM
04 apr 2025	1 BAM = 8.0879 SCR	1 SCR = 0.1236 BAM

BAM-SCR en SCR-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Seychelse Roepie (SCR) is de valuta die in Seychellen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Seychellen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws