> BAM-SBD en SBD-BAM wisselkoersen - 2025

BAM-SBD en SBD-BAM wisselkoersen - 2025

BAM-SBD en SBD-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-SBD en SBD-BAM voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BAM = 4,6973 SBD

1 SBD = 0,2129 BAM

1J 2J 3J

BAM tegen SBDSBD tegen BAM

Jan 2025

Datum	BAM-SBD	SBD-BAM
01 jan 2025	1 BAM = 4.4814 SBD	1 SBD = 0.2231 BAM
02 jan 2025	1 BAM = 4.4286 SBD	1 SBD = 0.2258 BAM
03 jan 2025	1 BAM = 4.413 SBD	1 SBD = 0.2266 BAM
04 jan 2025	1 BAM = 4.4213 SBD	1 SBD = 0.2262 BAM
05 jan 2025	1 BAM = 4.4213 SBD	1 SBD = 0.2262 BAM
06 jan 2025	1 BAM = 4.4633 SBD	1 SBD = 0.224 BAM
07 jan 2025	1 BAM = 4.4639 SBD	1 SBD = 0.224 BAM
08 jan 2025	1 BAM = 4.4113 SBD	1 SBD = 0.2267 BAM
09 jan 2025	1 BAM = 4.4417 SBD	1 SBD = 0.2251 BAM
10 jan 2025	1 BAM = 4.4457 SBD	1 SBD = 0.2249 BAM
11 jan 2025	1 BAM = 4.4258 SBD	1 SBD = 0.226 BAM
12 jan 2025	1 BAM = 4.4258 SBD	1 SBD = 0.226 BAM
13 jan 2025	1 BAM = 4.3979 SBD	1 SBD = 0.2274 BAM
14 jan 2025	1 BAM = 4.4216 SBD	1 SBD = 0.2262 BAM
15 jan 2025	1 BAM = 4.4645 SBD	1 SBD = 0.224 BAM
16 jan 2025	1 BAM = 4.4525 SBD	1 SBD = 0.2246 BAM
17 jan 2025	1 BAM = 4.4605 SBD	1 SBD = 0.2242 BAM
18 jan 2025	1 BAM = 4.462 SBD	1 SBD = 0.2241 BAM
19 jan 2025	1 BAM = 4.462 SBD	1 SBD = 0.2241 BAM
20 jan 2025	1 BAM = 4.4557 SBD	1 SBD = 0.2244 BAM
21 jan 2025	1 BAM = 4.4826 SBD	1 SBD = 0.2231 BAM
22 jan 2025	1 BAM = 4.5068 SBD	1 SBD = 0.2219 BAM
23 jan 2025	1 BAM = 4.5053 SBD	1 SBD = 0.222 BAM
24 jan 2025	1 BAM = 4.5272 SBD	1 SBD = 0.2209 BAM
25 jan 2025	1 BAM = 4.5332 SBD	1 SBD = 0.2206 BAM
26 jan 2025	1 BAM = 4.5332 SBD	1 SBD = 0.2206 BAM
27 jan 2025	1 BAM = 4.5363 SBD	1 SBD = 0.2204 BAM
28 jan 2025	1 BAM = 4.4902 SBD	1 SBD = 0.2227 BAM
29 jan 2025	1 BAM = 4.4854 SBD	1 SBD = 0.2229 BAM
30 jan 2025	1 BAM = 4.4867 SBD	1 SBD = 0.2229 BAM
31 jan 2025	1 BAM = 4.4864 SBD	1 SBD = 0.2229 BAM

Feb 2025

Datum	BAM-SBD	SBD-BAM
01 feb 2025	1 BAM = 4.4864 SBD	1 SBD = 0.2229 BAM
02 feb 2025	1 BAM = 4.4791 SBD	1 SBD = 0.2233 BAM
03 feb 2025	1 BAM = 4.4334 SBD	1 SBD = 0.2256 BAM
04 feb 2025	1 BAM = 4.4735 SBD	1 SBD = 0.2235 BAM
05 feb 2025	1 BAM = 4.5115 SBD	1 SBD = 0.2217 BAM
06 feb 2025	1 BAM = 4.4701 SBD	1 SBD = 0.2237 BAM
07 feb 2025	1 BAM = 4.4789 SBD	1 SBD = 0.2233 BAM
08 feb 2025	1 BAM = 4.4638 SBD	1 SBD = 0.224 BAM
09 feb 2025	1 BAM = 4.4638 SBD	1 SBD = 0.224 BAM
10 feb 2025	1 BAM = 4.4536 SBD	1 SBD = 0.2245 BAM
11 feb 2025	1 BAM = 4.4627 SBD	1 SBD = 0.2241 BAM
12 feb 2025	1 BAM = 4.4802 SBD	1 SBD = 0.2232 BAM
13 feb 2025	1 BAM = 4.4918 SBD	1 SBD = 0.2226 BAM
14 feb 2025	1 BAM = 4.5157 SBD	1 SBD = 0.2215 BAM
15 feb 2025	1 BAM = 4.5266 SBD	1 SBD = 0.2209 BAM
16 feb 2025	1 BAM = 4.5266 SBD	1 SBD = 0.2209 BAM
17 feb 2025	1 BAM = 4.5192 SBD	1 SBD = 0.2213 BAM
18 feb 2025	1 BAM = 4.5077 SBD	1 SBD = 0.2218 BAM
19 feb 2025	1 BAM = 4.4915 SBD	1 SBD = 0.2226 BAM
20 feb 2025	1 BAM = 4.5583 SBD	1 SBD = 0.2194 BAM
21 feb 2025	1 BAM = 4.5099 SBD	1 SBD = 0.2217 BAM
22 feb 2025	1 BAM = 4.5124 SBD	1 SBD = 0.2216 BAM
23 feb 2025	1 BAM = 4.5124 SBD	1 SBD = 0.2216 BAM
24 feb 2025	1 BAM = 4.5148 SBD	1 SBD = 0.2215 BAM
25 feb 2025	1 BAM = 4.5301 SBD	1 SBD = 0.2207 BAM
26 feb 2025	1 BAM = 4.5629 SBD	1 SBD = 0.2192 BAM
27 feb 2025	1 BAM = 4.5126 SBD	1 SBD = 0.2216 BAM
28 feb 2025	1 BAM = 4.5399 SBD	1 SBD = 0.2203 BAM

Mar 2025

Datum	BAM-SBD	SBD-BAM
01 mrt 2025	1 BAM = 4.486 SBD	1 SBD = 0.2229 BAM
02 mrt 2025	1 BAM = 4.4747 SBD	1 SBD = 0.2235 BAM
03 mrt 2025	1 BAM = 4.5124 SBD	1 SBD = 0.2216 BAM
04 mrt 2025	1 BAM = 4.5462 SBD	1 SBD = 0.22 BAM
05 mrt 2025	1 BAM = 4.6131 SBD	1 SBD = 0.2168 BAM
06 mrt 2025	1 BAM = 4.6619 SBD	1 SBD = 0.2145 BAM
07 mrt 2025	1 BAM = 4.6815 SBD	1 SBD = 0.2136 BAM
08 mrt 2025	1 BAM = 4.7221 SBD	1 SBD = 0.2118 BAM
09 mrt 2025	1 BAM = 4.6604 SBD	1 SBD = 0.2146 BAM
10 mrt 2025	1 BAM = 4.6637 SBD	1 SBD = 0.2144 BAM
11 mrt 2025	1 BAM = 4.7524 SBD	1 SBD = 0.2104 BAM
12 mrt 2025	1 BAM = 4.6909 SBD	1 SBD = 0.2132 BAM
13 mrt 2025	1 BAM = 4.6695 SBD	1 SBD = 0.2142 BAM
14 mrt 2025	1 BAM = 4.7518 SBD	1 SBD = 0.2104 BAM
15 mrt 2025	1 BAM = 4.6973 SBD	1 SBD = 0.2129 BAM
16 mrt 2025	1 BAM = 4.7469 SBD	1 SBD = 0.2107 BAM
17 mrt 2025	1 BAM = 4.6871 SBD	1 SBD = 0.2134 BAM
18 mrt 2025	1 BAM = 4.7579 SBD	1 SBD = 0.2102 BAM
19 mrt 2025	1 BAM = 4.75 SBD	1 SBD = 0.2105 BAM
20 mrt 2025	1 BAM = 4.7249 SBD	1 SBD = 0.2116 BAM
21 mrt 2025	1 BAM = 4.7162 SBD	1 SBD = 0.212 BAM
22 mrt 2025	1 BAM = 4.684 SBD	1 SBD = 0.2135 BAM
23 mrt 2025	1 BAM = 4.6835 SBD	1 SBD = 0.2135 BAM
24 mrt 2025	1 BAM = 4.6607 SBD	1 SBD = 0.2146 BAM
25 mrt 2025	1 BAM = 4.7126 SBD	1 SBD = 0.2122 BAM
26 mrt 2025	1 BAM = 4.6447 SBD	1 SBD = 0.2153 BAM
27 mrt 2025	1 BAM = 4.6437 SBD	1 SBD = 0.2153 BAM
28 mrt 2025	1 BAM = 4.5942 SBD	1 SBD = 0.2177 BAM
29 mrt 2025	1 BAM = 4.7307 SBD	1 SBD = 0.2114 BAM
30 mrt 2025	1 BAM = 4.7316 SBD	1 SBD = 0.2113 BAM
31 mrt 2025	1 BAM = 4.6139 SBD	1 SBD = 0.2167 BAM

Apr 2025

Datum	BAM-SBD	SBD-BAM
01 apr 2025	1 BAM = 4.6907 SBD	1 SBD = 0.2132 BAM
02 apr 2025	1 BAM = 4.644 SBD	1 SBD = 0.2153 BAM
03 apr 2025	1 BAM = 4.803 SBD	1 SBD = 0.2082 BAM
04 apr 2025	1 BAM = 4.7011 SBD	1 SBD = 0.2127 BAM
05 apr 2025	1 BAM = 4.6614 SBD	1 SBD = 0.2145 BAM
06 apr 2025	1 BAM = 4.6614 SBD	1 SBD = 0.2145 BAM
07 apr 2025	1 BAM = 4.658 SBD	1 SBD = 0.2147 BAM
08 apr 2025	1 BAM = 4.7551 SBD	1 SBD = 0.2103 BAM
09 apr 2025	1 BAM = 4.6989 SBD	1 SBD = 0.2128 BAM
10 apr 2025	1 BAM = 4.8045 SBD	1 SBD = 0.2081 BAM
11 apr 2025	1 BAM = 4.9257 SBD	1 SBD = 0.203 BAM
12 apr 2025	1 BAM = 4.8527 SBD	1 SBD = 0.2061 BAM
13 apr 2025	1 BAM = 4.8871 SBD	1 SBD = 0.2046 BAM
14 apr 2025	1 BAM = 4.8989 SBD	1 SBD = 0.2041 BAM
15 apr 2025	1 BAM = 4.8497 SBD	1 SBD = 0.2062 BAM
16 apr 2025	1 BAM = 4.939 SBD	1 SBD = 0.2025 BAM
17 apr 2025	1 BAM = 4.8634 SBD	1 SBD = 0.2056 BAM
18 apr 2025	1 BAM = 4.8634 SBD	1 SBD = 0.2056 BAM
19 apr 2025	1 BAM = 4.8634 SBD	1 SBD = 0.2056 BAM
20 apr 2025	1 BAM = 4.8634 SBD	1 SBD = 0.2056 BAM
21 apr 2025	1 BAM = 4.8634 SBD	1 SBD = 0.2056 BAM
22 apr 2025	1 BAM = 4.8915 SBD	1 SBD = 0.2044 BAM
23 apr 2025	1 BAM = 4.861 SBD	1 SBD = 0.2057 BAM
24 apr 2025	1 BAM = 4.8542 SBD	1 SBD = 0.206 BAM
25 apr 2025	1 BAM = 4.8369 SBD	1 SBD = 0.2067 BAM
26 apr 2025	1 BAM = 4.851 SBD	1 SBD = 0.2061 BAM
27 apr 2025	1 BAM = 4.851 SBD	1 SBD = 0.2061 BAM
28 apr 2025	1 BAM = 4.8472 SBD	1 SBD = 0.2063 BAM
29 apr 2025	1 BAM = 4.8617 SBD	1 SBD = 0.2057 BAM
30 apr 2025	1 BAM = 4.8587 SBD	1 SBD = 0.2058 BAM

May 2025

Datum	BAM-SBD	SBD-BAM
01 mei 2025	1 BAM = 4.8427 SBD	1 SBD = 0.2065 BAM
02 mei 2025	1 BAM = 4.8431 SBD	1 SBD = 0.2065 BAM
03 mei 2025	1 BAM = 4.8208 SBD	1 SBD = 0.2074 BAM
04 mei 2025	1 BAM = 4.8208 SBD	1 SBD = 0.2074 BAM
05 mei 2025	1 BAM = 4.8425 SBD	1 SBD = 0.2065 BAM
06 mei 2025	1 BAM = 4.8471 SBD	1 SBD = 0.2063 BAM
07 mei 2025	1 BAM = 4.8573 SBD	1 SBD = 0.2059 BAM
08 mei 2025	1 BAM = 4.8246 SBD	1 SBD = 0.2073 BAM
09 mei 2025	1 BAM = 4.8037 SBD	1 SBD = 0.2082 BAM
10 mei 2025	1 BAM = 4.7997 SBD	1 SBD = 0.2083 BAM
11 mei 2025	1 BAM = 4.7997 SBD	1 SBD = 0.2083 BAM
12 mei 2025	1 BAM = 4.7361 SBD	1 SBD = 0.2111 BAM
13 mei 2025	1 BAM = 4.7435 SBD	1 SBD = 0.2108 BAM
14 mei 2025	1 BAM = 4.7955 SBD	1 SBD = 0.2085 BAM
15 mei 2025	1 BAM = 4.7809 SBD	1 SBD = 0.2092 BAM
16 mei 2025	1 BAM = 4.7862 SBD	1 SBD = 0.2089 BAM
17 mei 2025	1 BAM = 4.7606 SBD	1 SBD = 0.2101 BAM
18 mei 2025	1 BAM = 4.7606 SBD	1 SBD = 0.2101 BAM
19 mei 2025	1 BAM = 4.8091 SBD	1 SBD = 0.2079 BAM
20 mei 2025	1 BAM = 4.7975 SBD	1 SBD = 0.2084 BAM
21 mei 2025	1 BAM = 4.8346 SBD	1 SBD = 0.2068 BAM
22 mei 2025	1 BAM = 4.8269 SBD	1 SBD = 0.2072 BAM
23 mei 2025	1 BAM = 4.8444 SBD	1 SBD = 0.2064 BAM
24 mei 2025	1 BAM = 4.8541 SBD	1 SBD = 0.206 BAM
25 mei 2025	1 BAM = 4.8541 SBD	1 SBD = 0.206 BAM
26 mei 2025	1 BAM = 4.8603 SBD	1 SBD = 0.2057 BAM
27 mei 2025	1 BAM = 4.844 SBD	1 SBD = 0.2064 BAM
28 mei 2025	1 BAM = 4.8346 SBD	1 SBD = 0.2068 BAM
29 mei 2025	1 BAM = 4.8171 SBD	1 SBD = 0.2076 BAM
30 mei 2025	1 BAM = 4.8393 SBD	1 SBD = 0.2066 BAM
31 mei 2025	1 BAM = 4.8394 SBD	1 SBD = 0.2066 BAM

Jun 2025

Datum	BAM-SBD	SBD-BAM
01 jun 2025	1 BAM = 4.8394 SBD	1 SBD = 0.2066 BAM
02 jun 2025	1 BAM = 4.8775 SBD	1 SBD = 0.205 BAM
03 jun 2025	1 BAM = 4.8643 SBD	1 SBD = 0.2056 BAM
04 jun 2025	1 BAM = 4.8621 SBD	1 SBD = 0.2057 BAM
05 jun 2025	1 BAM = 4.8732 SBD	1 SBD = 0.2052 BAM
06 jun 2025	1 BAM = 4.871 SBD	1 SBD = 0.2053 BAM
07 jun 2025	1 BAM = 4.867 SBD	1 SBD = 0.2055 BAM
08 jun 2025	1 BAM = 4.867 SBD	1 SBD = 0.2055 BAM
09 jun 2025	1 BAM = 4.8738 SBD	1 SBD = 0.2052 BAM
10 jun 2025	1 BAM = 4.8823 SBD	1 SBD = 0.2048 BAM
11 jun 2025	1 BAM = 4.8803 SBD	1 SBD = 0.2049 BAM
12 jun 2025	1 BAM = 4.9469 SBD	1 SBD = 0.2021 BAM
13 jun 2025	1 BAM = 4.9063 SBD	1 SBD = 0.2038 BAM
14 jun 2025	1 BAM = 4.9319 SBD	1 SBD = 0.2028 BAM
15 jun 2025	1 BAM = 4.9319 SBD	1 SBD = 0.2028 BAM
16 jun 2025	1 BAM = 4.9427 SBD	1 SBD = 0.2023 BAM
17 jun 2025	1 BAM = 4.9393 SBD	1 SBD = 0.2025 BAM
18 jun 2025	1 BAM = 4.9128 SBD	1 SBD = 0.2036 BAM
19 jun 2025	1 BAM = 4.9053 SBD	1 SBD = 0.2039 BAM
20 jun 2025	1 BAM = 4.9117 SBD	1 SBD = 0.2036 BAM
21 jun 2025	1 BAM = 4.9159 SBD	1 SBD = 0.2034 BAM
22 jun 2025	1 BAM = 4.9159 SBD	1 SBD = 0.2034 BAM
23 jun 2025	1 BAM = 4.8918 SBD	1 SBD = 0.2044 BAM
24 jun 2025	1 BAM = 4.9486 SBD	1 SBD = 0.2021 BAM
25 jun 2025	1 BAM = 4.9544 SBD	1 SBD = 0.2018 BAM
26 jun 2025	1 BAM = 4.9942 SBD	1 SBD = 0.2002 BAM
27 jun 2025	1 BAM = 5.0017 SBD	1 SBD = 0.1999 BAM
28 jun 2025	1 BAM = 5.0032 SBD	1 SBD = 0.1999 BAM
29 jun 2025	1 BAM = 5.0032 SBD	1 SBD = 0.1999 BAM
30 jun 2025	1 BAM = 5.0039 SBD	1 SBD = 0.1998 BAM

Jul 2025

Datum	BAM-SBD	SBD-BAM
01 jul 2025	1 BAM = 5.0341 SBD	1 SBD = 0.1986 BAM
02 jul 2025	1 BAM = 5.0165 SBD	1 SBD = 0.1993 BAM
03 jul 2025	1 BAM = 5.0267 SBD	1 SBD = 0.1989 BAM
04 jul 2025	1 BAM = 5.0221 SBD	1 SBD = 0.1991 BAM

BAM-SBD en SBD-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Solomon Islander Dollar (SBD) is de valuta die in Solomon Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Solomon Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws