> BAM-SAR en SAR-BAM wisselkoersen - 2025

BAM-SAR en SAR-BAM wisselkoersen - 2025

BAM-SAR en SAR-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-SAR en SAR-BAM voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BAM = 2,0976 SAR

1 SAR = 0,4767 BAM

1J 2J 3J

BAM tegen SARSAR tegen BAM

Jan 2025

Datum	BAM-SAR	SAR-BAM
01 jan 2025	1 BAM = 2.0082 SAR	1 SAR = 0.498 BAM
02 jan 2025	1 BAM = 1.9839 SAR	1 SAR = 0.5041 BAM
03 jan 2025	1 BAM = 1.9768 SAR	1 SAR = 0.5059 BAM
04 jan 2025	1 BAM = 1.9806 SAR	1 SAR = 0.5049 BAM
05 jan 2025	1 BAM = 1.9806 SAR	1 SAR = 0.5049 BAM
06 jan 2025	1 BAM = 1.9989 SAR	1 SAR = 0.5003 BAM
07 jan 2025	1 BAM = 1.9977 SAR	1 SAR = 0.5006 BAM
08 jan 2025	1 BAM = 1.9743 SAR	1 SAR = 0.5065 BAM
09 jan 2025	1 BAM = 1.9773 SAR	1 SAR = 0.5057 BAM
10 jan 2025	1 BAM = 1.9774 SAR	1 SAR = 0.5057 BAM
11 jan 2025	1 BAM = 1.9685 SAR	1 SAR = 0.508 BAM
12 jan 2025	1 BAM = 1.9685 SAR	1 SAR = 0.508 BAM
13 jan 2025	1 BAM = 1.9562 SAR	1 SAR = 0.5112 BAM
14 jan 2025	1 BAM = 1.9657 SAR	1 SAR = 0.5087 BAM
15 jan 2025	1 BAM = 1.977 SAR	1 SAR = 0.5058 BAM
16 jan 2025	1 BAM = 1.9729 SAR	1 SAR = 0.5069 BAM
17 jan 2025	1 BAM = 1.9764 SAR	1 SAR = 0.506 BAM
18 jan 2025	1 BAM = 1.9771 SAR	1 SAR = 0.5058 BAM
19 jan 2025	1 BAM = 1.977 SAR	1 SAR = 0.5058 BAM
20 jan 2025	1 BAM = 1.9737 SAR	1 SAR = 0.5067 BAM
21 jan 2025	1 BAM = 1.9859 SAR	1 SAR = 0.5035 BAM
22 jan 2025	1 BAM = 1.9966 SAR	1 SAR = 0.5009 BAM
23 jan 2025	1 BAM = 1.9942 SAR	1 SAR = 0.5014 BAM
24 jan 2025	1 BAM = 2.0104 SAR	1 SAR = 0.4974 BAM
25 jan 2025	1 BAM = 2.0148 SAR	1 SAR = 0.4963 BAM
26 jan 2025	1 BAM = 2.0147 SAR	1 SAR = 0.4963 BAM
27 jan 2025	1 BAM = 2.0163 SAR	1 SAR = 0.496 BAM
28 jan 2025	1 BAM = 1.9972 SAR	1 SAR = 0.5007 BAM
29 jan 2025	1 BAM = 1.9934 SAR	1 SAR = 0.5017 BAM
30 jan 2025	1 BAM = 1.9942 SAR	1 SAR = 0.5014 BAM
31 jan 2025	1 BAM = 1.9906 SAR	1 SAR = 0.5024 BAM

Feb 2025

Datum	BAM-SAR	SAR-BAM
01 feb 2025	1 BAM = 1.9905 SAR	1 SAR = 0.5024 BAM
02 feb 2025	1 BAM = 1.9874 SAR	1 SAR = 0.5032 BAM
03 feb 2025	1 BAM = 1.9669 SAR	1 SAR = 0.5084 BAM
04 feb 2025	1 BAM = 1.9797 SAR	1 SAR = 0.5051 BAM
05 feb 2025	1 BAM = 1.9966 SAR	1 SAR = 0.5008 BAM
06 feb 2025	1 BAM = 1.9867 SAR	1 SAR = 0.5034 BAM
07 feb 2025	1 BAM = 1.9895 SAR	1 SAR = 0.5026 BAM
08 feb 2025	1 BAM = 1.982 SAR	1 SAR = 0.5046 BAM
09 feb 2025	1 BAM = 1.982 SAR	1 SAR = 0.5046 BAM
10 feb 2025	1 BAM = 1.9772 SAR	1 SAR = 0.5058 BAM
11 feb 2025	1 BAM = 1.9797 SAR	1 SAR = 0.5051 BAM
12 feb 2025	1 BAM = 1.9892 SAR	1 SAR = 0.5027 BAM
13 feb 2025	1 BAM = 1.9944 SAR	1 SAR = 0.5014 BAM
14 feb 2025	1 BAM = 2.0067 SAR	1 SAR = 0.4983 BAM
15 feb 2025	1 BAM = 2.0132 SAR	1 SAR = 0.4967 BAM
16 feb 2025	1 BAM = 2.0132 SAR	1 SAR = 0.4967 BAM
17 feb 2025	1 BAM = 2.01 SAR	1 SAR = 0.4975 BAM
18 feb 2025	1 BAM = 2.0049 SAR	1 SAR = 0.4988 BAM
19 feb 2025	1 BAM = 2 SAR	1 SAR = 0.5 BAM
20 feb 2025	1 BAM = 2.002 SAR	1 SAR = 0.4995 BAM
21 feb 2025	1 BAM = 2.0065 SAR	1 SAR = 0.4984 BAM
22 feb 2025	1 BAM = 2.0067 SAR	1 SAR = 0.4983 BAM
23 feb 2025	1 BAM = 2.0067 SAR	1 SAR = 0.4983 BAM
24 feb 2025	1 BAM = 2.0077 SAR	1 SAR = 0.4981 BAM
25 feb 2025	1 BAM = 2.0127 SAR	1 SAR = 0.4968 BAM
26 feb 2025	1 BAM = 2.0111 SAR	1 SAR = 0.4972 BAM
27 feb 2025	1 BAM = 2.0095 SAR	1 SAR = 0.4976 BAM
28 feb 2025	1 BAM = 1.9949 SAR	1 SAR = 0.5013 BAM

Mar 2025

Datum	BAM-SAR	SAR-BAM
01 mrt 2025	1 BAM = 1.9952 SAR	1 SAR = 0.5012 BAM
02 mrt 2025	1 BAM = 1.9903 SAR	1 SAR = 0.5024 BAM
03 mrt 2025	1 BAM = 2.0069 SAR	1 SAR = 0.4983 BAM
04 mrt 2025	1 BAM = 2.0219 SAR	1 SAR = 0.4946 BAM
05 mrt 2025	1 BAM = 2.0511 SAR	1 SAR = 0.4876 BAM
06 mrt 2025	1 BAM = 2.0712 SAR	1 SAR = 0.4828 BAM
07 mrt 2025	1 BAM = 2.0802 SAR	1 SAR = 0.4807 BAM
08 mrt 2025	1 BAM = 2.078 SAR	1 SAR = 0.4812 BAM
09 mrt 2025	1 BAM = 2.0787 SAR	1 SAR = 0.4811 BAM
10 mrt 2025	1 BAM = 2.0793 SAR	1 SAR = 0.4809 BAM
11 mrt 2025	1 BAM = 2.0908 SAR	1 SAR = 0.4783 BAM
12 mrt 2025	1 BAM = 2.0891 SAR	1 SAR = 0.4787 BAM
13 mrt 2025	1 BAM = 2.0821 SAR	1 SAR = 0.4803 BAM
14 mrt 2025	1 BAM = 2.0907 SAR	1 SAR = 0.4783 BAM
15 mrt 2025	1 BAM = 2.0951 SAR	1 SAR = 0.4773 BAM
16 mrt 2025	1 BAM = 2.0945 SAR	1 SAR = 0.4775 BAM
17 mrt 2025	1 BAM = 2.0901 SAR	1 SAR = 0.4784 BAM
18 mrt 2025	1 BAM = 2.0936 SAR	1 SAR = 0.4777 BAM
19 mrt 2025	1 BAM = 2.0922 SAR	1 SAR = 0.478 BAM
20 mrt 2025	1 BAM = 2.0805 SAR	1 SAR = 0.4807 BAM
21 mrt 2025	1 BAM = 2.081 SAR	1 SAR = 0.4805 BAM
22 mrt 2025	1 BAM = 2.0863 SAR	1 SAR = 0.4793 BAM
23 mrt 2025	1 BAM = 2.0858 SAR	1 SAR = 0.4794 BAM
24 mrt 2025	1 BAM = 2.0752 SAR	1 SAR = 0.4819 BAM
25 mrt 2025	1 BAM = 2.0753 SAR	1 SAR = 0.4819 BAM
26 mrt 2025	1 BAM = 2.069 SAR	1 SAR = 0.4833 BAM
27 mrt 2025	1 BAM = 2.07 SAR	1 SAR = 0.4831 BAM
28 mrt 2025	1 BAM = 2.0662 SAR	1 SAR = 0.484 BAM
29 mrt 2025	1 BAM = 2.0877 SAR	1 SAR = 0.479 BAM
30 mrt 2025	1 BAM = 2.0877 SAR	1 SAR = 0.479 BAM
31 mrt 2025	1 BAM = 2.075 SAR	1 SAR = 0.4819 BAM

Apr 2025

Datum	BAM-SAR	SAR-BAM
01 apr 2025	1 BAM = 2.0695 SAR	1 SAR = 0.4832 BAM
02 apr 2025	1 BAM = 2.0712 SAR	1 SAR = 0.4828 BAM
03 apr 2025	1 BAM = 2.119 SAR	1 SAR = 0.4719 BAM
04 apr 2025	1 BAM = 2.1215 SAR	1 SAR = 0.4714 BAM
05 apr 2025	1 BAM = 2.1027 SAR	1 SAR = 0.4756 BAM
06 apr 2025	1 BAM = 2.1033 SAR	1 SAR = 0.4754 BAM
07 apr 2025	1 BAM = 2.103 SAR	1 SAR = 0.4755 BAM
08 apr 2025	1 BAM = 2.0976 SAR	1 SAR = 0.4767 BAM
09 apr 2025	1 BAM = 2.1201 SAR	1 SAR = 0.4717 BAM
10 apr 2025	1 BAM = 2.1237 SAR	1 SAR = 0.4709 BAM
11 apr 2025	1 BAM = 2.1734 SAR	1 SAR = 0.4601 BAM
12 apr 2025	1 BAM = 2.18 SAR	1 SAR = 0.4587 BAM
13 apr 2025	1 BAM = 2.1784 SAR	1 SAR = 0.459 BAM
14 apr 2025	1 BAM = 2.1837 SAR	1 SAR = 0.4579 BAM
15 apr 2025	1 BAM = 2.1748 SAR	1 SAR = 0.4598 BAM
16 apr 2025	1 BAM = 2.1789 SAR	1 SAR = 0.4589 BAM
17 apr 2025	1 BAM = 2.1805 SAR	1 SAR = 0.4586 BAM
18 apr 2025	1 BAM = 2.1807 SAR	1 SAR = 0.4586 BAM
19 apr 2025	1 BAM = 2.1807 SAR	1 SAR = 0.4586 BAM
20 apr 2025	1 BAM = 2.1807 SAR	1 SAR = 0.4586 BAM
21 apr 2025	1 BAM = 2.1807 SAR	1 SAR = 0.4586 BAM
22 apr 2025	1 BAM = 2.2035 SAR	1 SAR = 0.4538 BAM
23 apr 2025	1 BAM = 2.187 SAR	1 SAR = 0.4572 BAM
24 apr 2025	1 BAM = 2.1841 SAR	1 SAR = 0.4578 BAM
25 apr 2025	1 BAM = 2.1782 SAR	1 SAR = 0.4591 BAM
26 apr 2025	1 BAM = 2.178 SAR	1 SAR = 0.4591 BAM
27 apr 2025	1 BAM = 2.178 SAR	1 SAR = 0.4591 BAM
28 apr 2025	1 BAM = 2.1766 SAR	1 SAR = 0.4594 BAM
29 apr 2025	1 BAM = 2.1829 SAR	1 SAR = 0.4581 BAM
30 apr 2025	1 BAM = 2.1796 SAR	1 SAR = 0.4588 BAM

May 2025

Datum	BAM-SAR	SAR-BAM
01 mei 2025	1 BAM = 2.1722 SAR	1 SAR = 0.4604 BAM
02 mei 2025	1 BAM = 2.1721 SAR	1 SAR = 0.4604 BAM
03 mei 2025	1 BAM = 2.1675 SAR	1 SAR = 0.4614 BAM
04 mei 2025	1 BAM = 2.1675 SAR	1 SAR = 0.4614 BAM
05 mei 2025	1 BAM = 2.1775 SAR	1 SAR = 0.4592 BAM
06 mei 2025	1 BAM = 2.1726 SAR	1 SAR = 0.4603 BAM
07 mei 2025	1 BAM = 2.1801 SAR	1 SAR = 0.4587 BAM
08 mei 2025	1 BAM = 2.167 SAR	1 SAR = 0.4615 BAM
09 mei 2025	1 BAM = 2.1576 SAR	1 SAR = 0.4635 BAM
10 mei 2025	1 BAM = 2.1576 SAR	1 SAR = 0.4635 BAM
11 mei 2025	1 BAM = 2.1576 SAR	1 SAR = 0.4635 BAM
12 mei 2025	1 BAM = 2.1291 SAR	1 SAR = 0.4697 BAM
13 mei 2025	1 BAM = 2.1306 SAR	1 SAR = 0.4693 BAM
14 mei 2025	1 BAM = 2.1513 SAR	1 SAR = 0.4648 BAM
15 mei 2025	1 BAM = 2.1465 SAR	1 SAR = 0.4659 BAM
16 mei 2025	1 BAM = 2.1488 SAR	1 SAR = 0.4654 BAM
17 mei 2025	1 BAM = 2.1406 SAR	1 SAR = 0.4672 BAM
18 mei 2025	1 BAM = 2.1406 SAR	1 SAR = 0.4672 BAM
19 mei 2025	1 BAM = 2.1626 SAR	1 SAR = 0.4624 BAM
20 mei 2025	1 BAM = 2.1573 SAR	1 SAR = 0.4635 BAM
21 mei 2025	1 BAM = 2.1751 SAR	1 SAR = 0.4598 BAM
22 mei 2025	1 BAM = 2.1681 SAR	1 SAR = 0.4612 BAM
23 mei 2025	1 BAM = 2.1759 SAR	1 SAR = 0.4596 BAM
24 mei 2025	1 BAM = 2.1802 SAR	1 SAR = 0.4587 BAM
25 mei 2025	1 BAM = 2.1802 SAR	1 SAR = 0.4587 BAM
26 mei 2025	1 BAM = 2.1831 SAR	1 SAR = 0.4581 BAM
27 mei 2025	1 BAM = 2.1758 SAR	1 SAR = 0.4596 BAM
28 mei 2025	1 BAM = 2.1717 SAR	1 SAR = 0.4605 BAM
29 mei 2025	1 BAM = 2.1639 SAR	1 SAR = 0.4621 BAM
30 mei 2025	1 BAM = 2.174 SAR	1 SAR = 0.46 BAM
31 mei 2025	1 BAM = 2.1743 SAR	1 SAR = 0.4599 BAM

Jun 2025

Datum	BAM-SAR	SAR-BAM
01 jun 2025	1 BAM = 2.174 SAR	1 SAR = 0.46 BAM
02 jun 2025	1 BAM = 2.1912 SAR	1 SAR = 0.4564 BAM
03 jun 2025	1 BAM = 2.1848 SAR	1 SAR = 0.4577 BAM
04 jun 2025	1 BAM = 2.1837 SAR	1 SAR = 0.4579 BAM
05 jun 2025	1 BAM = 2.1904 SAR	1 SAR = 0.4565 BAM
06 jun 2025	1 BAM = 2.1904 SAR	1 SAR = 0.4565 BAM
07 jun 2025	1 BAM = 2.1905 SAR	1 SAR = 0.4565 BAM
08 jun 2025	1 BAM = 2.1905 SAR	1 SAR = 0.4565 BAM
09 jun 2025	1 BAM = 2.1898 SAR	1 SAR = 0.4567 BAM
10 jun 2025	1 BAM = 2.1919 SAR	1 SAR = 0.4562 BAM
11 jun 2025	1 BAM = 2.1928 SAR	1 SAR = 0.456 BAM
12 jun 2025	1 BAM = 2.2241 SAR	1 SAR = 0.4496 BAM
13 jun 2025	1 BAM = 2.2058 SAR	1 SAR = 0.4533 BAM
14 jun 2025	1 BAM = 2.2177 SAR	1 SAR = 0.4509 BAM
15 jun 2025	1 BAM = 2.2177 SAR	1 SAR = 0.4509 BAM
16 jun 2025	1 BAM = 2.2218 SAR	1 SAR = 0.4501 BAM
17 jun 2025	1 BAM = 2.2201 SAR	1 SAR = 0.4504 BAM
18 jun 2025	1 BAM = 2.2062 SAR	1 SAR = 0.4533 BAM
19 jun 2025	1 BAM = 2.2032 SAR	1 SAR = 0.4539 BAM
20 jun 2025	1 BAM = 2.2098 SAR	1 SAR = 0.4525 BAM
21 jun 2025	1 BAM = 2.2113 SAR	1 SAR = 0.4522 BAM
22 jun 2025	1 BAM = 2.2113 SAR	1 SAR = 0.4522 BAM
23 jun 2025	1 BAM = 2.2006 SAR	1 SAR = 0.4544 BAM
24 jun 2025	1 BAM = 2.2258 SAR	1 SAR = 0.4493 BAM
25 jun 2025	1 BAM = 2.226 SAR	1 SAR = 0.4492 BAM
26 jun 2025	1 BAM = 2.2439 SAR	1 SAR = 0.4457 BAM
27 jun 2025	1 BAM = 2.2473 SAR	1 SAR = 0.445 BAM
28 jun 2025	1 BAM = 2.2479 SAR	1 SAR = 0.4449 BAM
29 jun 2025	1 BAM = 2.2478 SAR	1 SAR = 0.4449 BAM
30 jun 2025	1 BAM = 2.2483 SAR	1 SAR = 0.4448 BAM

Jul 2025

Datum	BAM-SAR	SAR-BAM
01 jul 2025	1 BAM = 2.2646 SAR	1 SAR = 0.4416 BAM
02 jul 2025	1 BAM = 2.2566 SAR	1 SAR = 0.4431 BAM
03 jul 2025	1 BAM = 2.2612 SAR	1 SAR = 0.4423 BAM
04 jul 2025	1 BAM = 2.2593 SAR	1 SAR = 0.4426 BAM

BAM-SAR en SAR-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Saoedi-Arabische Riyal (SAR) is de valuta die in Saoedi-Arabië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Saoedi-Arabië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws